SPG SPG
top-ranked on Aug 05, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 05 Aug · RSI(2) 3.3 · RSI(14) 48.8 · EMA5 227.57 · -5.7% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 05 Aug | 226.29 | 226.29 | 222.27 | 224.81 | 227.94 | — | entry |
| 1 | 06 Aug | 226.61 | 226.61 | 221.07 | 221.83 | 226.21 | −1.3% | after entry |
| 2 | 07 Aug | 221.76 | 223.08 | 219.56 | 222.91 | 224.92 | −0.8% | |
| 3 | 10 Aug | 221.15 | 223.42 | 218.33 | 220.55 | 223.20 | −1.9% | |
| 4 | 11 Aug | 220.27 | 223.53 | 219.06 | 219.53 | 221.93 | −2.3% | |
| 5 | 12 Aug | 221.48 | 221.48 | 218.91 | 220.56 | 221.08 | −1.9% | exit |
| 6 | 13 Aug | 222.09 | 223.63 | 221.20 | 221.47 | 221.00 | −1.5% | after exit |
| 7 | 14 Aug | 221.17 | 222.39 | 218.90 | 219.58 | 220.34 | −2.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $224.81 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.