STLD STLD
top-ranked on Jun 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Jun · RSI(2) 9.0 · RSI(14) 36.2 · EMA5 239.16 · -20.5% off 20d high · avg vol 1M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Jun | 235.54 | 236.12 | 228.97 | 229.46 | 240.32 | — | entry |
| 1 | 01 Jul | 226.11 | 226.86 | 218.73 | 221.76 | 236.39 | −3.4% | after entry |
| 2 | 02 Jul | 220.60 | 224.40 | 216.36 | 220.39 | 230.26 | −4.0% | |
| 3 | 06 Jul | 220.39 | 227.45 | 219.19 | 227.07 | 226.58 | −1.0% | exit |
| 4 | 07 Jul | 226.40 | 230.00 | 223.60 | 229.62 | 225.66 | +0.1% | after exit |
| 5 | 08 Jul | 227.45 | 231.99 | 226.30 | 228.76 | 225.52 | −0.3% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $229.46 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.