STLD STLD
top-ranked on Aug 14, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 14 Aug · RSI(2) 6.3 · RSI(14) 52.5 · EMA5 260.27 · -6.4% off 20d high · avg vol 1M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 14 Aug | 262.14 | 263.23 | 255.11 | 255.77 | 262.35 | — | entry |
| 1 | 17 Aug | 253.41 | 259.04 | 250.02 | 258.16 | 260.27 | +0.9% | after entry |
| 2 | 18 Aug | 256.22 | 257.22 | 249.09 | 249.81 | 257.49 | −2.3% | |
| 3 | 19 Aug | 252.56 | 252.56 | 223.20 | 231.01 | 251.06 | −9.7% | |
| 4 | 20 Aug | 226.87 | 227.76 | 218.02 | 219.00 | 242.75 | −14.4% | |
| 5 | 21 Aug | 225.25 | 230.78 | 223.51 | 228.68 | 237.33 | −10.6% | exit |
| 6 | 24 Aug | 235.64 | 244.25 | 227.51 | 229.27 | 231.55 | −10.4% | after exit |
| 7 | 25 Aug | 230.74 | 232.39 | 227.68 | 231.08 | 227.81 | −9.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $255.77 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.