STX STX
top-ranked on Mar 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Mar · RSI(2) 9.1 · RSI(14) 45.9 · EMA5 399.88 · -17.5% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Mar | 393.59 | 407.70 | 374.53 | 379.52 | 402.98 | — | entry |
| 1 | 03 Mar | 361.26 | 365.98 | 350.10 | 357.62 | 395.30 | −5.5% | after entry |
| 2 | 04 Mar | 367.50 | 390.50 | 364.68 | 375.01 | 385.93 | −0.9% | |
| 3 | 05 Mar | 370.98 | 378.15 | 352.56 | 367.34 | 377.47 | −3.0% | |
| 4 | 06 Mar | 356.31 | 370.34 | 351.15 | 352.80 | 366.46 | −6.8% | |
| 5 | 09 Mar | 342.42 | 374.66 | 342.00 | 374.33 | 365.42 | −1.1% | exit |
| 6 | 10 Mar | 377.93 | 398.29 | 377.93 | 384.29 | 370.75 | +1.5% | after exit |
| 7 | 11 Mar | 384.00 | 391.24 | 376.15 | 385.97 | 372.95 | +1.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $378.59 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.