STX STX
top-ranked on Sep 14, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 14 Sep · RSI(2) 9.3 · RSI(14) 44.4 · EMA5 836.56 · -20.6% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 14 Sep | 778.12 | 821.86 | 769.00 | 805.55 | 857.67 | — | entry |
| 1 | 15 Sep | 800.24 | 801.98 | 758.35 | 771.81 | 831.16 | −4.2% | after entry |
| 2 | 16 Sep | 784.80 | 798.88 | 772.01 | 783.18 | 810.61 | −2.8% | |
| 3 | 17 Sep | 809.03 | 816.68 | 783.01 | 803.13 | 798.77 | −0.3% | exit |
| 4 | 18 Sep | 814.69 | 872.00 | 807.03 | 858.79 | 804.49 | +6.6% | after exit |
| 5 | 21 Sep | 894.27 | 914.82 | 861.96 | 877.33 | 818.85 | +8.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $805.55 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.