STX STX
top-ranked on Oct 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Oct · RSI(2) 13.1 · RSI(14) 46.4 · EMA5 899.27 · -10.3% off 20d high · avg vol 4M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Oct | 822.56 | 852.29 | 791.75 | 848.99 | 910.37 | — | entry |
| 1 | 05 Oct | 876.00 | 903.00 | 875.00 | 887.09 | 903.49 | +4.5% | after entry |
| 2 | 06 Oct | 857.12 | 863.50 | 798.62 | 805.63 | 881.92 | −5.1% | |
| 3 | 07 Oct | 784.25 | 810.78 | 780.90 | 807.57 | 858.97 | −4.9% | |
| 4 | 08 Oct | 794.45 | 801.95 | 770.06 | 774.83 | 824.82 | −8.7% | |
| 5 | 09 Oct | 784.16 | 789.59 | 766.09 | 783.00 | 811.62 | −7.8% | exit |
| 6 | 12 Oct | 767.00 | 770.00 | 750.68 | 753.25 | 784.86 | −11.3% | after exit |
| 7 | 13 Oct | 693.93 | 749.00 | 693.93 | 747.20 | 773.17 | −12.0% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $848.99 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.