STX STX
top-ranked on Oct 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Oct · RSI(2) 10.1 · RSI(14) 39.2 · EMA5 822.34 · -18.1% off 20d high · avg vol 5M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Oct | 794.45 | 801.95 | 770.06 | 774.83 | 824.82 | — | entry |
| 1 | 09 Oct | 784.16 | 789.59 | 766.09 | 783.00 | 811.62 | +1.1% | after entry |
| 2 | 12 Oct | 767.00 | 770.00 | 750.68 | 753.25 | 784.86 | −2.8% | |
| 3 | 13 Oct | 693.93 | 749.00 | 693.93 | 747.20 | 773.17 | −3.6% | |
| 4 | 14 Oct | 733.04 | 751.81 | 711.63 | 713.54 | 754.36 | −7.9% | |
| 5 | 15 Oct | 679.99 | 691.99 | 652.29 | 690.81 | 737.56 | −10.8% | exit |
| 6 | 16 Oct | 677.17 | 683.48 | 636.36 | 639.01 | 708.76 | −17.5% | after exit |
| 7 | 19 Oct | 665.00 | 675.71 | 654.52 | 660.81 | 690.27 | −14.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $774.83 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.