SWKS SWKS
top-ranked on Sep 30, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 30 Sep · RSI(2) 13.3 · RSI(14) 55.8 · EMA5 87.42 · -7.9% off 20d high · avg vol 7M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 30 Sep | 87.73 | 89.71 | 84.43 | 85.48 | 87.65 | — | entry |
| 1 | 01 Oct | 86.21 | 86.62 | 82.74 | 83.16 | 86.72 | −2.7% | after entry |
| 2 | 02 Oct | 83.92 | 86.54 | 82.08 | 85.03 | 85.86 | −0.5% | |
| 3 | 05 Oct | 84.90 | 84.90 | 80.87 | 83.91 | 85.12 | −1.8% | |
| 4 | 06 Oct | 85.43 | 85.74 | 80.03 | 82.79 | 84.07 | −3.1% | |
| 5 | 07 Oct | 81.14 | 85.85 | 80.90 | 83.43 | 83.66 | −2.4% | exit |
| 6 | 08 Oct | 81.44 | 81.61 | 78.43 | 80.75 | 83.18 | −5.5% | after exit |
| 7 | 09 Oct | 79.35 | 79.58 | 73.93 | 76.35 | 81.45 | −10.7% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $85.48 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.