SWKS SWKS
top-ranked on Oct 01, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 01 Oct · RSI(2) 6.0 · RSI(14) 52.1 · EMA5 86.00 · -10.4% off 20d high · avg vol 7M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 01 Oct | 86.21 | 86.62 | 82.74 | 83.16 | 86.72 | — | entry |
| 1 | 02 Oct | 83.92 | 86.54 | 82.08 | 85.03 | 85.86 | +2.2% | after entry |
| 2 | 05 Oct | 84.90 | 84.90 | 80.87 | 83.91 | 85.12 | +0.9% | |
| 3 | 06 Oct | 85.43 | 85.74 | 80.03 | 82.79 | 84.07 | −0.4% | |
| 4 | 07 Oct | 81.14 | 85.85 | 80.90 | 83.43 | 83.66 | +0.3% | |
| 5 | 08 Oct | 81.44 | 81.61 | 78.43 | 80.75 | 83.18 | −2.9% | exit |
| 6 | 09 Oct | 79.35 | 79.58 | 73.93 | 76.35 | 81.45 | −8.2% | after exit |
| 7 | 12 Oct | 75.76 | 77.86 | 74.56 | 74.70 | 79.60 | −10.2% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $83.16 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.