SWKS SWKS
top-ranked on Oct 08, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 08 Oct · RSI(2) 12.1 · RSI(14) 47.6 · EMA5 82.93 · -13.0% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 08 Oct | 81.44 | 81.61 | 78.43 | 80.75 | 83.18 | — | entry |
| 1 | 09 Oct | 79.35 | 79.58 | 73.93 | 76.35 | 81.45 | −5.4% | after entry |
| 2 | 12 Oct | 75.76 | 77.86 | 74.56 | 74.70 | 79.60 | −7.5% | |
| 3 | 13 Oct | 73.76 | 77.25 | 73.76 | 76.56 | 78.36 | −5.2% | |
| 4 | 14 Oct | 75.50 | 77.12 | 75.36 | 76.89 | 77.05 | −4.8% | |
| 5 | 15 Oct | 75.81 | 79.17 | 75.64 | 79.10 | 76.72 | −2.0% | exit |
| 6 | 16 Oct | 79.03 | 81.75 | 78.37 | 79.70 | 77.39 | −1.3% | after exit |
| 7 | 19 Oct | 82.29 | 82.35 | 79.70 | 80.23 | 78.50 | −0.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $80.75 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.