VEEV VEEV
top-ranked on Oct 27, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 27 Oct · RSI(2) 9.1 · RSI(14) 64.5 · EMA5 317.07 · -3.8% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 27 Oct | 315.50 | 318.51 | 310.50 | 313.46 | 319.56 | — | entry |
| 1 | 28 Oct | 310.00 | 319.00 | 308.50 | 317.82 | 319.01 | +1.4% | after entry |
| 2 | 29 Oct | 312.11 | 315.24 | 306.50 | 310.34 | 316.57 | −1.0% | |
| 3 | 30 Oct | 312.06 | 314.50 | 309.42 | 312.96 | 314.55 | −0.2% | |
| 4 | 02 Nov | 316.20 | 316.20 | 306.92 | 307.00 | 312.32 | −2.1% | |
| 5 | 03 Nov | 303.00 | 306.55 | 299.02 | 303.21 | 310.27 | −3.3% | exit |
| 6 | 04 Nov | 306.62 | 312.88 | 302.42 | 310.63 | 308.83 | −0.9% | after exit |
| 7 | 05 Nov | 312.89 | 314.23 | 305.17 | 310.10 | 308.78 | −1.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $313.46 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.