VLO VLO
top-ranked on Oct 22, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 22 Oct · RSI(2) 13.7 · RSI(14) 54.9 · EMA5 434.08 · -7.6% off 20d high · avg vol 2M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 22 Oct | 439.55 | 439.55 | 416.41 | 426.28 | 434.89 | — | entry |
| 1 | 23 Oct | 428.98 | 430.72 | 416.56 | 419.28 | 429.81 | −1.6% | after entry |
| 2 | 26 Oct | 418.00 | 436.20 | 417.75 | 426.76 | 428.50 | +0.1% | |
| 3 | 27 Oct | 420.34 | 423.26 | 385.65 | 387.34 | 419.28 | −9.1% | |
| 4 | 28 Oct | 390.33 | 394.80 | 380.74 | 388.48 | 409.63 | −8.9% | |
| 5 | 29 Oct | 392.05 | 392.99 | 377.45 | 384.57 | 401.29 | −9.8% | exit |
| 6 | 30 Oct | 387.10 | 400.60 | 386.66 | 399.66 | 397.36 | −6.2% | after exit |
| 7 | 02 Nov | 392.68 | 396.03 | 380.54 | 381.46 | 388.30 | −10.5% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $426.28 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.