VZ VZ
top-ranked on Apr 06, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 06 Apr · RSI(2) 2.8 · RSI(14) 45.3 · EMA5 49.59 · -4.9% off 20d high · avg vol 27M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 06 Apr | 49.40 | 49.73 | 49.03 | 49.15 | 49.69 | — | entry |
| 1 | 07 Apr | 49.10 | 49.23 | 48.53 | 48.62 | 49.35 | +2.1% | after entry |
| 2 | 08 Apr | 47.88 | 48.16 | 47.12 | 48.04 | 48.92 | +0.9% | |
| 3 | 09 Apr | 47.81 | 48.17 | 47.26 | 47.78 | 48.60 | +0.4% | |
| 4 | 10 Apr | 47.09 | 47.10 | 45.95 | 46.04 | 47.93 | −3.3% | |
| 5 | 13 Apr | 46.09 | 46.09 | 45.04 | 45.42 | 47.18 | −4.6% | exit |
| 6 | 14 Apr | 44.77 | 45.48 | 44.27 | 45.48 | 46.55 | −4.5% | after exit |
| 7 | 15 Apr | 45.33 | 45.39 | 44.93 | 45.03 | 45.95 | −5.4% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $47.61 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.