WDC WDC
top-ranked on Mar 26, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 26 Mar · RSI(2) 8.3 · RSI(14) 47.8 · EMA5 289.54 · -14.5% off 20d high · avg vol 9M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 26 Mar | 286.79 | 291.81 | 272.83 | 273.35 | 291.69 | — | entry |
| 1 | 27 Mar | 274.90 | 282.50 | 270.00 | 275.34 | 288.13 | +0.8% | after entry |
| 2 | 30 Mar | 282.43 | 286.87 | 249.06 | 251.67 | 279.51 | −7.9% | |
| 3 | 31 Mar | 259.00 | 271.09 | 254.50 | 270.49 | 273.40 | −1.0% | |
| 4 | 01 Apr | 280.50 | 304.95 | 280.50 | 297.73 | 273.72 | +8.9% | exit |
| 5 | 02 Apr | 278.17 | 298.15 | 278.00 | 294.97 | 278.04 | +7.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $273.28 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.