WDC WDC
top-ranked on May 18, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 18 May · RSI(2) 6.8 · RSI(14) 58.5 · EMA5 476.90 · -12.7% off 20d high · avg vol 8M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 18 May | 485.34 | 487.00 | 441.67 | 458.68 | 482.54 | — | entry |
| 1 | 19 May | 441.70 | 464.23 | 434.00 | 455.80 | 475.95 | −0.6% | after entry |
| 2 | 20 May | 469.38 | 469.65 | 456.18 | 459.62 | 469.05 | +0.2% | |
| 3 | 21 May | 458.93 | 487.29 | 458.87 | 486.46 | 468.52 | +6.1% | exit |
| 4 | 22 May | 488.43 | 489.99 | 478.55 | 484.28 | 468.97 | +5.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $458.68 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.