WDC WDC
top-ranked on Jul 02, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 02 Jul · RSI(2) 9.4 · RSI(14) 44.5 · EMA5 599.01 · -32.6% off 20d high · avg vol 11M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 02 Jul | 595.50 | 609.47 | 525.84 | 539.00 | 602.88 | — | entry |
| 1 | 06 Jul | 567.00 | 601.00 | 563.61 | 577.46 | 601.09 | +7.1% | after entry |
| 2 | 07 Jul | 532.40 | 550.00 | 510.37 | 532.10 | 577.13 | −1.3% | |
| 3 | 08 Jul | 526.00 | 562.76 | 526.00 | 550.30 | 559.45 | +2.1% | |
| 4 | 09 Jul | 594.14 | 601.50 | 574.00 | 578.05 | 555.38 | +7.2% | exit |
| 5 | 10 Jul | 564.00 | 585.20 | 562.76 | 582.59 | 564.10 | +8.1% | after exit |
| 6 | 13 Jul | 551.67 | 559.99 | 532.16 | 555.55 | 559.72 | +3.1% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $539.00 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.