WDC WDC
top-ranked on Jul 16, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 16 Jul · RSI(2) 4.5 · RSI(14) 38.3 · EMA5 521.42 · -41.6% off 20d high · avg vol 10M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 16 Jul | 486.68 | 498.72 | 453.94 | 466.81 | 536.42 | — | entry |
| 1 | 17 Jul | 451.13 | 492.93 | 430.52 | 477.22 | 515.35 | +2.2% | after entry |
| 2 | 20 Jul | 491.36 | 505.99 | 485.28 | 487.42 | 501.72 | +4.4% | |
| 3 | 21 Jul | 528.81 | 553.63 | 517.01 | 548.39 | 498.74 | +17.5% | exit |
| 4 | 22 Jul | 525.74 | 564.43 | 525.02 | 556.67 | 507.30 | +19.2% | after exit |
| 5 | 23 Jul | 555.72 | 576.37 | 554.00 | 558.30 | 525.60 | +19.6% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $466.81 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.