WDC WDC
top-ranked on Sep 11, 2026 · resolved
Research chart
Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.
Day by day
signal 11 Sep · RSI(2) 14.2 · RSI(14) 43.9 · EMA5 460.01 · -18.5% off 20d high · avg vol 6M
| Day | Date | Open | High | Low | Close | 5d avg | Close vs entry | Note |
|---|---|---|---|---|---|---|---|---|
| 0 | 11 Sep | 464.16 | 472.43 | 442.78 | 447.18 | 467.03 | — | entry |
| 1 | 14 Sep | 417.32 | 436.28 | 416.00 | 426.94 | 458.93 | −4.5% | after entry |
| 2 | 15 Sep | 430.25 | 430.25 | 407.12 | 411.96 | 445.86 | −7.9% | |
| 3 | 16 Sep | 421.45 | 428.14 | 414.60 | 416.97 | 432.80 | −6.8% | |
| 4 | 17 Sep | 427.28 | 433.20 | 416.31 | 423.87 | 425.38 | −5.2% | |
| 5 | 18 Sep | 427.50 | 448.85 | 424.55 | 441.36 | 424.22 | −1.3% | exit |
| 6 | 21 Sep | 455.64 | 460.49 | 437.20 | 448.17 | 428.47 | +0.2% | after exit |
| 7 | 22 Sep | 440.05 | 474.54 | 438.00 | 464.60 | 438.99 | +3.9% | after exit |
The 5-day average is the exit line: the rule sells on the first close back above it. "Close vs entry" is each day's closing price against the $447.18 entry — the intraday high ran further.
This page went public when the position closed; subscribers follow open trades live.