Closing Note
updated 2026-09-08 21:45 UTC

← Oversold stocks

PHM — oversold signal, 18 Aug

short term
RSI(2)7.2
RSI(14)45.2
Close $ · flag day126.05
Off 20-day high−7.5%
Avg volume1.6M

What followed

DateClose $5-day avg.vs flag close
18 Aug126.05128.89+0.0%
19 Aug130.68129.19+3.7%
20 Aug127.67128.61+1.3%
21 Aug129.00128.38+2.3%
24 Aug129.61128.60+2.8%
25 Aug130.86129.56+3.8%
26 Aug130.03129.43+3.2%
27 Aug126.75129.25+0.6%
28 Aug128.55129.16+2.0%
31 Aug126.32128.50+0.2%
01 Sep123.13126.96-2.3%

The rule flags the close; the strategy's exit is the first close above the 5-day average, or six trading days, whichever comes first. Shown for research — not every flag is traded.

Research chart

Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.

From the oversold list of 18 Aug. The freshest lists go out in the daily alert at 21:30 CET.