Skip to content
updated 2026-09-13 21:45 UTC
Oversold stocks in the S&P 500
Short term — quality stocks (above their
200-day average, liquid) in a sharp two-day dip, RSI(2) < 10.
They tend to snap back within days.
Long term — 14-day RSI below 30, the
classic definition of oversold: weeks of persistent selling. Slower
reversals, more often broken trends. Listed for reference, not traded.
Candidate lists for August 2026, published weekly.
New lists join this archive every Sunday, together
with the free Sunday recap — last week's
candidates, how the picks behaved, and Friday's five, ranked. The freshest
lists — with the top five picks we trade in the
track record — go out in the
daily email alert at 21:30 CET.
Alphabetical within each day. Off 20d high: closing price versus the highest
price of the past 20 trading days — how deep the dip is. Avg vol M: 20-day
average daily volume, in millions of shares.
Date Ticker
Signal RSI(2)
RSI(14) Close $
Off 20d high
Avg vol M
31 Aug ACGL short term 8.8 44.6 98.07 −3.5% 1.7 ALLE short term 0.8 43.6 155.25 −9.1% 1.4 AMAT short term 4.5 37.0 458.39 −18.7% 7.3 AMCR short term 8.7 48.0 45.89 −6.2% 3.7 AME short term 9.0 38.5 235.17 −10.0% 1.4 AMGN short term 4.9 61.4 429.88 −3.8% 2.5 ARE short term 7.5 51.6 51.29 −6.3% 2.2 AVY short term 6.1 47.5 174.11 −6.3% 1.0 BBY short term 7.7 40.9 80.15 −11.2% 3.9 BEN short term 6.1 51.2 34.15 −5.9% 3.2 BXP short term 9.8 47.3 67.99 −5.9% 1.1 CARR long term 7.3 29.7 58.22 −12.0% 5.3 CCL long term 2.6 29.9 23.89 −20.9% 17.6 CFG short term 7.5 37.4 68.87 −8.6% 2.9 CHD short term 7.6 48.0 99.78 −4.3% 1.7 CMI long term 10.0 29.1 564.40 −14.6% 0.9 COF short term 9.8 48.9 214.51 −6.0% 3.0 CRL short term 8.3 64.3 288.24 −5.0% 1.0 CSX short term 4.9 48.7 50.51 −3.1% 9.2 CTAS short term 8.6 50.6 201.79 −2.8% 1.8 DAL short term 2.9 31.9 78.00 −17.9% 4.6 DOC short term 4.4 42.9 20.82 −7.2% 4.9 EIX long term 0.8 22.1 53.98 −28.9% 4.7 EMR short term 9.7 46.0 152.44 −8.4% 2.6 FAST short term 8.7 45.9 49.31 −6.8% 6.7 FITB short term 3.3 31.9 53.77 −8.3% 5.0 FTV short term 9.7 41.2 58.84 −6.0% 2.0 GEV short term 8.8 35.5 898.53 −18.3% 2.0 GPN short term 3.8 56.8 91.05 −5.0% 3.1 HLT short term 5.5 41.7 316.28 −5.8% 1.9 HRL long term 40.3 29.5 21.85 −14.2% 5.0 HST short term 0.6 31.0 21.93 −13.4% 9.7 HWM short term long term 3.2 27.8 244.95 −21.0% 2.5 INCY short term 4.4 50.8 123.22 −5.8% 1.3 INVH short term 5.4 38.9 29.14 −5.7% 3.6 IRM short term 7.6 35.5 115.35 −11.3% 1.6 JCI short term 8.7 36.4 138.24 −12.0% 3.0 KEY short term 6.6 34.4 21.61 −7.9% 8.9 KIM short term 4.1 32.5 23.71 −7.8% 4.3 KLAC short term 3.8 35.8 175.45 −18.3% 9.5 KMB short term 3.9 45.6 107.95 −4.2% 3.2 KVUE short term 4.3 45.0 18.88 −4.2% 20.5 L long term 3.7 29.8 108.29 −7.5% 0.6 LII long term 12.4 27.8 382.64 −16.2% 0.5 LLY short term 1.6 42.6 1156.73 −10.5% 2.9 LUV long term 1.7 27.3 38.53 −22.5% 4.3 MDLZ short term 3.7 47.2 62.07 −5.3% 7.0 MGM short term long term 1.7 27.7 41.36 −10.4% 2.1 MMM short term 2.3 39.2 171.83 −7.0% 2.6 MNST short term 8.5 42.6 45.92 −6.7% 10.5 NSC short term 9.2 51.7 342.79 −3.7% 1.2 NWS short term 9.3 59.7 34.41 −3.8% 1.2 PCAR short term 1.7 37.7 124.13 −9.2% 2.8 PCG long term 0.8 22.0 13.27 −27.9% 35.5 PLD short term 4.2 43.0 139.92 −2.7% 4.4 PNC short term 3.7 34.2 239.63 −7.5% 1.4 PRU short term 3.7 40.4 117.60 −7.9% 1.8 PYPL short term 1.0 32.9 52.67 −16.0% 11.7 RCL long term 0.7 27.1 268.74 −19.5% 1.5 RF short term 3.2 36.0 29.88 −7.5% 7.6 RL long term 9.3 29.4 346.90 −15.6% 0.6 ROST short term 7.4 38.5 228.54 −10.9% 2.8 RTX short term 6.7 41.9 207.73 −8.4% 4.4 SHW short term 3.5 43.3 338.81 −9.0% 1.7 SO long term 3.9 29.1 88.00 −6.8% 5.6 SPG short term 2.6 34.0 212.32 −7.1% 1.3 SW short term 4.6 46.2 46.90 −7.2% 4.3 SWK short term 7.4 46.5 96.37 −7.9% 1.7 SYF short term 6.6 46.1 77.08 −5.9% 3.2 SYY short term 1.7 39.3 81.08 −5.1% 2.9 TJX long term 16.4 21.6 133.91 −17.6% 7.2 TMO short term 8.4 62.5 617.10 −4.6% 1.7 UNP short term 3.6 51.9 300.67 −4.3% 2.4 USB short term 9.0 39.6 61.58 −6.8% 6.2 VTR short term 3.6 45.7 91.17 −3.5% 2.9 WELL short term 5.9 49.3 236.24 −2.8% 2.9 WSM short term 6.6 39.8 228.25 −10.5% 1.1 28 Aug ABBV short term 5.6 50.4 255.48 −4.3% 4.8 ALLE short term 2.1 47.7 157.48 −7.8% 1.1 AMAT short term 5.8 37.6 461.67 −18.1% 7.3 AMGN short term 8.1 63.8 432.42 −3.3% 2.6 CMI long term 10.6 29.3 564.85 −14.5% 0.9 D short term 3.3 31.2 65.55 −6.0% 3.5 DAL short term 7.8 35.4 80.07 −15.7% 4.6 DLR short term 9.4 42.9 185.47 −8.0% 1.9 DOC short term 6.8 44.8 20.96 −6.6% 5.0 EIX short term 6.4 42.0 70.17 −7.5% 3.7 EOG short term 3.7 48.5 143.35 −6.7% 2.9 FANG short term 9.4 47.2 197.67 −8.9% 1.8 GPN short term 7.8 59.2 91.82 −4.2% 3.1 HRL long term 19.2 25.7 21.57 −15.3% 4.8 HST short term 2.2 34.4 22.28 −12.7% 9.8 INCY short term 6.8 53.5 124.37 −4.9% 1.3 INVH short term 7.7 40.0 29.24 −5.4% 3.6 IP short term 9.5 44.4 39.31 −8.3% 3.6 KIM short term 7.1 33.5 23.78 −7.6% 4.1 KLAC short term 3.9 35.9 175.54 −18.3% 9.6 LLY short term 4.1 45.5 1174.61 −9.1% 2.9 MAR short term 8.1 40.9 351.08 −3.9% 1.8 MDLZ short term 7.2 48.8 62.36 −4.9% 7.1 MGM short term 4.6 32.5 42.28 −8.4% 2.2 MMM short term 4.4 43.9 174.34 −5.6% 2.6 NEE long term 2.1 26.4 81.84 −6.5% 10.5 NI long term 20.0 29.6 40.57 −9.9% 6.2 PCAR short term 3.2 40.1 125.34 −8.4% 3.0 PLD short term 7.7 45.3 140.70 −2.9% 4.3 PYPL short term 1.3 35.0 53.66 −14.5% 11.2 ROST short term 7.4 38.6 228.55 −11.1% 2.8 SO long term 5.3 29.9 88.25 −7.4% 5.8 SPG short term 7.4 37.1 214.56 −7.3% 1.3 SYY short term 4.3 43.3 81.94 −5.2% 3.3 TJX long term 28.9 22.7 135.12 −16.8% 6.9 TROW short term 9.3 43.6 111.24 −4.9% 1.5 VTR short term 6.6 47.9 91.81 −2.8% 2.9 27 Aug ABBV short term 9.8 53.7 258.15 −3.3% 5.0 ABT short term 5.3 57.5 111.59 −4.9% 7.7 ALLE short term 9.1 52.3 159.72 −6.5% 1.1 AMCR short term 8.5 51.8 46.52 −4.9% 4.0 AMZN short term 9.7 47.2 256.26 −10.8% 42.2 BAC short term 8.1 43.1 61.17 −6.2% 27.6 BF-B short term 5.8 45.4 27.28 −6.9% 1.9 BKNG short term 7.0 49.9 202.56 −6.8% 5.5 CLX short term 8.1 50.8 103.63 −5.3% 2.6 COP short term 7.1 59.9 129.52 −4.7% 6.9 DRI short term 7.3 46.2 211.13 −8.1% 1.0 EOG short term 6.9 50.4 144.50 −6.0% 2.9 HRL long term 1.2 21.5 21.28 −16.5% 4.6 HST short term 2.8 35.0 22.34 −12.4% 10.1 INVH short term 5.7 39.9 29.23 −5.4% 3.6 KIM short term 8.5 33.9 23.81 −7.5% 4.3 KO short term 9.3 56.0 89.06 −3.7% 14.3 LII long term 28.4 29.3 391.15 −14.3% 0.5 LLY short term 4.4 45.7 1176.10 −9.0% 2.9 MDLZ short term 8.1 49.2 62.43 −4.8% 7.1 MNST short term 9.9 46.5 46.70 −5.2% 10.7 O short term 9.4 40.3 61.80 −4.8% 5.5 PCAR short term 5.7 42.6 126.54 −7.5% 3.0 ROST short term 9.3 39.6 229.87 −10.6% 2.7 SCHW short term 9.6 51.3 108.05 −5.7% 7.3 SPG short term 8.5 37.5 214.89 −7.3% 1.3 SYY short term 8.1 46.0 82.45 −4.6% 3.4 TJX long term 0.5 19.9 134.22 −17.4% 6.7 UDR short term 8.5 39.3 37.08 −4.6% 3.1 XOM short term 2.0 47.7 156.44 −7.2% 14.3 26 Aug AMAT short term 4.0 40.9 479.76 −14.9% 7.6 APA short term 8.9 57.4 41.19 −8.6% 6.0 DVN short term 9.6 55.0 46.83 −5.8% 10.5 EOG short term 7.9 51.0 144.84 −5.7% 2.8 FANG short term 5.7 49.8 199.84 −7.9% 1.8 HST short term 3.6 35.9 22.43 −12.8% 10.1 KHC short term 7.0 44.9 24.79 −8.6% 14.6 LII long term 40.2 29.9 393.72 −13.8% 0.6 LLY short term 6.4 47.7 1189.41 −8.0% 2.9 TJX long term 1.3 22.1 136.83 −15.8% 6.7 WDAY short term 9.1 59.2 190.75 −16.2% 4.7 XOM short term 3.6 51.1 158.19 −6.2% 14.2 25 Aug AMAT short term 4.2 41.0 480.04 −14.9% 7.8 BKR short term 2.4 50.3 61.82 −5.5% 7.0 CARR long term 3.0 29.6 58.52 −11.5% 6.1 CMI long term 8.7 29.7 572.67 −13.4% 1.0 CNP long term 22.9 29.0 38.93 −12.8% 6.2 CRWD short term 4.9 38.8 185.38 −18.5% 7.7 CVX short term 3.7 57.2 199.89 −4.3% 8.1 DDOG short term 8.8 39.2 222.99 −23.8% 5.3 EXR short term 3.8 41.6 144.87 −8.8% 1.0 FANG short term 5.8 49.8 199.89 −7.8% 1.8 GEV short term 1.5 37.3 926.73 −15.7% 2.1 GRMN short term 7.7 51.1 288.45 −8.2% 1.1 HBAN short term 7.5 39.1 16.95 −6.7% 22.2 INTC short term 9.4 37.5 87.48 −18.7% 109.0 JCI short term 1.3 40.2 141.82 −9.7% 3.5 KMI short term 9.5 41.3 30.94 −6.4% 10.4 LII long term 3.7 27.2 389.06 −20.9% 0.6 LMT short term 5.8 43.5 556.52 −9.2% 1.1 LYB short term 8.1 49.3 62.55 −9.5% 4.4 NI long term 18.8 26.8 40.65 −11.4% 6.3 ODFL short term 8.0 33.2 198.34 −12.1% 1.7 OKE short term 4.0 49.2 91.70 −6.3% 3.8 OXY short term 9.2 53.0 58.41 −6.0% 8.2 PWR short term 2.0 37.6 603.78 −16.7% 1.3 SNDK short term 9.9 49.2 1480.77 −19.0% 16.0 SWKS short term 4.2 47.7 65.70 −7.1% 5.6 TJX long term 4.2 24.6 139.48 −14.5% 6.3 TTWO short term 9.9 42.8 232.93 −9.2% 2.3 XOM short term 7.3 56.3 160.64 −4.7% 14.2 24 Aug AMAT short term 6.5 41.7 484.19 −14.1% 8.1 APP long term 5.5 28.3 298.59 −31.8% 7.3 BKR short term 3.1 51.1 61.99 −5.3% 7.3 CIEN short term 7.7 41.4 371.95 −19.6% 2.2 CMI long term 1.3 29.1 571.62 −13.5% 1.0 CNP long term 29.8 29.9 39.10 −13.6% 6.3 D short term 2.8 35.9 66.61 −7.4% 3.5 DD short term 5.8 41.8 136.67 −8.5% 1.7 DVA long term 65.9 28.3 176.50 −28.7% 1.0 GEV short term 2.9 39.2 942.10 −14.3% 2.2 GLW short term 5.1 42.2 145.55 −17.7% 13.5 HWM short term 2.5 35.4 263.29 −15.1% 2.2 INTC short term 1.5 37.2 87.26 −18.9% 112.6 JBL short term 2.0 38.4 304.89 −19.1% 1.1 JCI short term 3.5 42.0 142.99 −9.0% 3.7 KEY short term 8.8 36.5 21.87 −6.8% 9.5 KEYS short term 2.2 39.5 310.66 −15.2% 1.4 KLAC short term 2.2 38.7 181.57 −15.5% 11.5 LII long term 10.7 29.5 399.10 −27.9% 0.6 NI long term 27.1 27.7 40.83 −12.3% 6.3 NTAP short term 1.5 50.3 186.86 −10.6% 2.5 NVDA short term 0.5 44.7 208.48 −8.5% 115.6 PWR short term 3.2 39.7 616.78 −14.9% 1.3 RTX short term 5.8 43.9 209.22 −7.8% 4.9 STX short term 8.5 43.2 794.65 −21.6% 5.2 TER short term 8.8 45.9 364.90 −17.8% 3.5 TJX long term 9.0 25.9 140.71 −13.7% 6.3 TXN short term 2.6 36.2 258.94 −10.6% 6.9 WDC short term 8.4 40.8 435.38 −24.9% 8.6 21 Aug AEP long term 1.7 29.9 120.94 −11.1% 3.9 AFL short term 6.4 31.2 116.07 −10.9% 2.0 APP long term 18.1 29.6 305.77 −30.2% 7.3 BAC short term 5.3 46.4 61.69 −5.4% 27.8 BKR short term 4.7 52.7 62.34 −4.7% 7.8 CHRW long term 2.0 30.0 141.63 −23.9% 2.2 CNP long term 0.9 25.6 38.77 −14.3% 6.3 D short term 1.4 35.8 66.60 −7.4% 3.4 DVA short term long term 6.7 24.2 173.82 −29.8% 1.0 EVRG short term 2.7 34.1 80.92 −7.4% 1.9 FDX short term 8.0 53.5 325.08 −4.9% 1.5 GEV short term 5.3 41.0 956.85 −13.0% 2.3 HWM short term 6.8 41.1 271.68 −12.4% 2.2 INTC short term 3.3 39.6 90.07 −16.3% 114.4 ITW short term 0.2 46.3 282.29 −6.5% 1.3 JBL short term 4.3 41.0 313.21 −16.9% 1.1 JCI short term 3.6 42.1 143.05 −8.9% 3.7 JPM short term 7.3 48.5 351.58 −4.1% 6.2 KEY short term 8.8 36.5 21.87 −6.8% 9.4 KEYS short term 4.5 41.7 316.13 −13.7% 1.4 KLAC short term 3.9 39.8 183.99 −14.3% 11.7 KMI short term 8.3 41.6 30.98 −6.3% 10.5 LMT short term 8.7 46.0 563.57 −8.0% 1.1 NI long term 1.7 25.1 40.62 −13.0% 6.2 NTAP short term 5.2 56.3 192.27 −8.0% 2.5 NVDA short term 2.1 51.0 214.72 −5.8% 116.6 PEG long term 0.5 26.1 72.61 −10.0% 2.9 PWR short term 6.7 43.7 639.34 −11.8% 1.2 RTX short term 6.7 44.8 209.91 −7.5% 5.1 SO long term 1.4 28.8 88.94 −10.0% 5.6 TJX long term 0.5 25.4 140.53 −13.8% 6.2 TXN short term 7.9 39.0 264.36 −8.7% 7.0 WMT long term 2.3 29.6 103.70 −11.3% 26.3 20 Aug ADI short term 7.5 43.4 370.24 −6.7% 4.0 AFL short term 6.8 31.4 116.17 −10.8% 2.0 AKAM short term 3.2 40.4 110.09 −13.3% 3.6 AME short term 0.8 41.2 239.08 −8.5% 1.3 ANET short term 6.8 48.5 183.75 −14.5% 8.0 APH short term 7.3 41.1 76.56 −13.2% 13.5 APO short term 4.6 49.8 129.98 −9.9% 4.1 BAC short term 6.2 47.4 61.86 −5.2% 27.6 BKR short term 6.7 54.7 62.78 −4.1% 8.0 C short term 1.8 38.9 129.67 −8.0% 9.3 CAH short term 4.7 44.8 228.46 −11.6% 2.0 CFG short term 2.3 39.4 69.71 −7.5% 3.2 COF short term 3.4 47.4 212.48 −6.9% 3.4 CRWD short term 1.0 41.5 190.34 −16.3% 7.5 CSCO short term 8.6 39.4 109.59 −12.1% 23.1 D short term 3.6 40.5 67.47 −6.2% 3.4 DAL short term 1.2 35.2 81.06 −14.7% 4.9 DDOG short term 7.1 42.4 232.55 −20.6% 5.4 DELL short term 4.4 48.5 434.78 −15.4% 5.8 DVA long term 12.4 24.9 175.24 −29.2% 1.0 EMR short term 1.5 51.3 154.72 −7.0% 3.1 ETN short term 3.1 44.7 415.29 −13.1% 2.3 FITB short term 1.0 34.5 54.50 −7.0% 5.5 GD short term 9.9 52.0 386.07 −3.5% 1.0 GE short term 8.8 40.1 344.64 −11.4% 3.6 GEV short term 7.1 42.1 966.01 −12.2% 2.3 GNRC short term 7.7 42.2 206.75 −8.5% 1.2 GOOG short term 6.4 43.1 338.20 −11.4% 18.3 GOOGL short term 8.5 44.0 340.67 −11.4% 27.2 GRMN short term 1.5 55.9 293.09 −6.7% 1.1 GS short term 5.1 40.5 1001.95 −8.0% 1.9 HBAN short term 3.4 40.0 17.01 −6.3% 24.4 HPE short term 4.7 52.5 52.89 −16.6% 16.7 HSIC short term 6.1 55.3 88.46 −4.0% 1.4 HWM short term 8.4 42.6 273.64 −11.7% 2.2 INTC short term 6.2 41.4 92.13 −14.4% 118.9 ITW short term 0.2 46.9 282.74 −6.4% 1.3 IVZ short term 4.3 54.3 31.36 −4.4% 5.0 JBL short term 5.5 42.1 316.65 −16.0% 1.1 JCI short term 3.8 42.3 143.16 −8.9% 3.7 JPM short term 6.7 48.5 351.55 −4.1% 6.2 KEY short term 3.7 36.1 21.85 −6.9% 9.2 KEYS short term 4.6 41.8 316.51 −13.6% 1.4 KLAC short term 5.5 40.7 185.86 −15.5% 11.8 LUV long term 0.2 28.8 39.89 −19.8% 4.8 MET short term 2.0 43.7 93.46 −7.4% 3.9 MGM short term 4.1 36.3 43.17 −7.3% 2.4 MMM short term 6.3 54.4 178.09 −3.7% 3.2 MS short term 2.0 39.5 207.45 −6.6% 4.7 NI long term 11.1 30.0 41.64 −11.5% 6.1 NTAP short term 5.9 56.9 192.81 −7.8% 2.5 NTRS short term 2.3 45.6 182.51 −6.8% 1.0 NUE short term 2.6 37.1 240.48 −14.1% 1.6 NVDA short term 4.7 53.4 216.85 −4.9% 117.4 ODFL short term 7.8 37.1 204.52 −13.8% 1.8 PANW short term 2.1 47.9 349.56 −12.4% 5.7 PFG short term 4.3 42.8 110.54 −5.2% 1.4 PNC short term 1.6 35.4 241.62 −6.7% 1.4 PRU short term 3.4 50.1 120.59 −5.6% 1.9 RCL short term 2.4 36.2 287.62 −13.9% 2.0 RF short term 1.9 38.7 30.22 −6.4% 7.6 ROL long term 72.3 29.9 36.38 −9.4% 5.6 ROST short term 3.7 35.4 228.99 −10.9% 2.5 RTX short term 9.4 47.7 212.29 −6.4% 5.1 SBUX short term 3.6 45.1 103.99 −5.9% 7.7 STLD short term long term 1.4 29.6 219.00 −19.9% 1.2 STT short term 5.3 47.4 183.07 −6.2% 1.5 SYF short term 2.7 47.1 76.71 −6.4% 3.2 TFC short term 1.7 37.9 50.23 −6.2% 6.4 TJX long term 0.6 25.5 140.69 −13.7% 5.9 TT short term 1.9 38.6 451.10 −8.6% 1.2 UAL short term 0.9 35.2 111.71 −17.5% 3.2 UNH short term 2.9 33.3 384.85 −10.8% 4.3 USB short term 1.6 39.7 61.78 −6.5% 6.4 WMT long term 2.4 29.8 103.84 −11.1% 25.0 19 Aug AFL short term 7.6 32.0 116.51 −10.5% 2.0 AKAM short term 5.6 42.9 112.84 −11.2% 3.6 AME short term 1.5 45.7 243.22 −6.9% 1.3 ANET short term 9.5 50.2 186.45 −13.2% 8.0 BA short term 4.7 47.0 222.20 −7.8% 5.8 C short term 3.9 44.3 132.89 −5.7% 9.4 CFG short term 3.7 43.2 70.76 −6.1% 3.4 CRWD short term 2.5 48.6 201.63 −11.4% 7.4 DAL short term 2.6 38.9 83.29 −12.3% 5.0 DDOG short term 7.9 42.7 233.52 −20.2% 5.4 DE short term 1.3 39.3 580.63 −9.8% 1.1 DELL short term 5.0 49.1 437.55 −14.9% 5.9 DVA long term 31.9 25.9 177.27 −28.4% 1.0 EMR short term 4.5 56.2 157.60 −5.3% 3.2 ETN short term 6.0 48.2 424.67 −11.2% 2.4 FITB short term 1.4 36.6 54.96 −6.3% 5.4 FTV short term 1.5 39.6 58.90 −8.8% 2.8 GRMN short term 2.4 58.3 295.67 −5.9% 1.0 HAS short term 9.2 55.3 93.33 −4.8% 1.8 HBAN short term 5.1 42.4 17.17 −5.5% 26.4 HPE short term 5.3 53.1 53.13 −16.3% 16.7 INTC short term 7.2 42.0 92.80 −13.7% 121.7 IRM short term 10.0 45.4 122.08 −8.1% 1.8 ITW short term 0.5 48.9 284.25 −5.9% 1.3 JBL short term 7.4 43.9 322.77 −14.4% 1.1 JCI short term 5.6 44.8 144.94 −7.7% 3.7 KEY short term 5.7 38.9 22.10 −5.8% 9.2 KEYS short term 5.4 42.9 319.45 −12.8% 1.4 KLAC short term 6.6 41.3 187.27 −14.9% 11.9 MET short term 5.4 50.0 95.11 −5.8% 3.9 MGM short term 5.0 36.6 43.22 −7.2% 2.5 MS short term 8.5 47.8 214.23 −3.5% 4.7 NI long term 8.7 29.8 41.63 −11.6% 5.9 NTAP short term 7.6 58.8 194.48 −7.0% 2.5 NTRS short term 4.5 51.1 185.40 −5.3% 1.1 NUE short term 4.7 42.1 248.74 −11.2% 1.6 NVDA short term 6.0 54.2 217.56 −4.5% 118.3 ODFL short term 9.2 37.5 205.08 −13.5% 1.7 PANW short term 4.4 52.4 359.76 −9.8% 5.7 PCAR short term 2.3 44.9 127.47 −8.5% 3.7 PFG short term 8.9 46.3 111.64 −4.3% 1.4 PNC short term 3.4 41.7 246.46 −4.8% 1.3 PRU short term 7.4 55.8 122.22 −4.3% 1.9 Q short term 2.0 38.2 126.04 −14.1% 1.9 RF short term 3.1 42.5 30.59 −5.3% 7.8 RJF short term 3.8 58.6 177.93 −2.6% 1.0 ROL long term 50.4 28.5 36.26 −9.7% 6.4 SBUX short term 6.8 48.3 104.98 −5.0% 7.7 STLD short term 2.7 34.8 231.01 −15.5% 1.1 STT short term 9.2 52.1 185.81 −4.8% 1.6 TFC short term 3.1 42.2 50.97 −4.8% 6.4 TJX long term 1.1 29.4 144.50 −11.4% 5.5 TT short term 2.9 40.5 455.48 −7.7% 1.2 UAL short term 2.1 39.4 115.78 −14.5% 3.3 UNH short term 5.4 35.2 388.61 −10.0% 4.3 USB short term 3.1 45.3 62.82 −4.9% 6.5 WFC short term 6.8 46.1 85.94 −4.7% 12.3 18 Aug AKAM short term 8.3 45.0 115.20 −9.4% 3.6 ALLE short term 3.4 55.0 159.83 −6.5% 1.4 AME short term 5.1 54.8 249.99 −4.3% 1.3 AMZN short term 2.2 50.9 259.45 −9.7% 48.8 AON short term 6.3 39.9 343.20 −10.2% 1.3 APP long term 18.4 29.2 307.26 −29.8% 7.5 AVGO short term 1.6 41.2 380.00 −12.2% 18.7 BA short term 6.0 47.8 223.06 −7.5% 5.8 BAX short term 8.8 54.8 25.94 −13.5% 8.0 CARR short term 2.9 36.9 61.42 −12.1% 6.9 DAL short term 6.0 43.5 85.70 −9.8% 5.0 DD short term 9.8 45.5 138.81 −7.1% 1.8 DE short term 2.5 42.1 588.72 −8.6% 1.0 DVA long term 42.3 26.2 177.91 −28.1% 1.0 EMR short term 4.8 56.5 157.78 −5.2% 3.2 ETN short term 8.9 50.9 431.33 −9.8% 2.4 FTV short term 2.5 41.8 59.45 −7.9% 2.8 GM short term 6.8 46.9 83.71 −8.9% 6.4 GPC short term 9.6 57.2 131.89 −3.8% 1.2 GRMN short term 3.1 60.0 297.44 −5.4% 1.0 IFF short term 3.7 49.7 81.00 −9.3% 1.8 IP short term 3.8 49.3 40.05 −10.6% 5.1 ITW short term 0.6 49.5 284.66 −5.7% 1.3 MAS short term 6.3 43.7 73.38 −12.3% 2.9 MGM short term 6.4 37.2 43.32 −7.0% 2.5 PCAR short term 3.1 46.1 128.02 −8.1% 3.9 PHM short term 7.2 45.2 126.05 −7.5% 1.6 PPG short term 4.8 44.0 112.81 −8.6% 1.9 Q short term 5.5 44.4 133.58 −8.9% 1.8 RCL short term 5.8 44.5 300.00 −10.2% 2.1 ROL long term 62.8 28.8 36.32 −18.6% 6.5 RVTY short term 5.3 51.4 113.75 −3.9% 1.5 SHW short term 2.9 48.5 345.27 −7.2% 2.1 SWK short term 2.7 53.9 98.40 −6.0% 2.2 SWKS short term 8.9 53.6 67.43 −4.7% 5.7 TROW short term 1.2 40.3 110.32 −9.6% 1.9 TT short term 5.8 44.2 463.37 −6.1% 1.2 UAL short term 4.3 42.8 118.72 −12.3% 3.4 17 Aug AJG short term 8.6 49.0 247.97 −8.2% 1.3 ALLE short term 7.0 59.3 162.10 −5.1% 1.4 AMCR short term 4.1 51.2 45.53 −5.1% 4.0 AMZN short term 4.2 52.4 261.31 −9.0% 48.5 APP long term 33.8 29.9 311.98 −28.7% 7.5 AVGO short term 4.5 46.3 392.43 −9.3% 18.4 BALL short term 2.8 41.5 61.18 −9.4% 1.9 BAX short term 3.9 54.6 25.91 −13.6% 7.9 BKNG short term 5.1 58.6 204.76 −5.1% 6.0 BRK-B short term 3.0 43.1 498.23 −7.3% 4.4 CB short term 7.7 42.6 340.86 −6.8% 1.9 CHD short term 0.9 43.4 97.98 −6.1% 1.9 CL short term 6.8 43.3 90.21 −5.5% 4.5 COO short term 7.9 58.1 75.10 −3.3% 1.9 CTAS short term 5.3 48.4 197.82 −9.7% 2.2 DE short term 6.7 46.4 599.92 −6.8% 1.0 DVA long term 16.5 24.7 176.70 −28.6% 1.0 ECL short term 3.4 48.0 275.84 −4.4% 1.3 FTV short term 7.4 47.2 60.64 −6.1% 2.8 GM short term 9.7 48.7 84.37 −8.1% 6.8 IFF short term 6.0 51.9 81.83 −8.4% 1.8 IP short term 5.8 50.3 40.26 −10.2% 5.2 IR short term 0.5 45.2 82.31 −10.3% 4.3 ITW short term 1.3 52.9 287.28 −4.8% 1.4 LUV short term 3.2 38.1 43.35 −12.8% 5.2 MMM short term 6.6 60.5 180.21 −2.5% 3.7 MRSH short term 1.1 48.0 184.21 −7.2% 2.3 MSFT short term 7.7 62.2 480.35 −6.5% 37.8 PPG short term 9.0 45.1 113.44 −8.1% 1.9 RCL short term 8.8 45.8 301.79 −9.6% 2.1 ROL long term 3.8 25.6 36.02 −19.2% 6.6 ROST short term 2.0 41.1 235.28 −8.5% 2.2 SHW short term 5.1 51.4 349.97 −6.0% 2.1 SWK short term 4.8 56.7 99.59 −4.9% 2.2 SYY short term 4.7 43.5 81.85 −5.5% 3.6 TMO short term 8.5 60.9 585.51 −3.5% 2.2 TROW short term 1.5 40.6 110.46 −9.5% 1.9 TRV short term 3.3 48.5 364.51 −8.6% 2.0 14 Aug AMCR short term 9.3 54.1 46.03 −4.1% 4.0 AMZN short term 6.0 53.5 262.65 −8.5% 48.0 AVGO short term 4.6 46.5 392.99 −9.2% 18.1 BALL short term 9.7 44.8 61.82 −8.5% 1.9 BRK-B short term 7.2 47.6 504.03 −6.3% 4.3 DGX short term 4.9 64.2 234.40 −2.4% 1.1 DVA long term 43.5 26.1 180.06 −27.2% 1.0 ECL short term 4.0 48.4 276.11 −4.3% 1.2 IR short term 1.3 48.2 83.34 −9.2% 4.4 ITW short term 7.2 57.9 290.81 −3.7% 1.4 LUV short term 8.8 41.0 44.26 −11.0% 5.3 MRSH short term 5.4 54.1 187.82 −5.4% 2.5 ROL long term 7.3 26.3 36.20 −19.9% 6.6 STLD short term 6.3 52.5 255.77 −6.4% 1.2 TROW short term 1.7 40.8 110.56 −9.4% 1.9 WY short term 9.1 49.2 24.56 −5.5% 5.4 13 Aug APP long term 37.7 29.5 312.67 −28.6% 7.5 DVA long term 27.8 25.0 179.17 −27.6% 1.0 ECL short term 4.2 48.6 276.26 −4.2% 1.2 GE short term 6.9 50.0 360.64 −7.3% 3.5 IR short term 3.2 51.0 84.28 −8.2% 4.5 ITW short term 8.1 58.1 290.98 −3.6% 1.4 LIN short term 5.8 33.8 478.20 −9.3% 2.2 ROL long term 7.7 26.3 36.22 −21.9% 6.7 ROST short term 2.3 53.2 244.96 −4.7% 2.1 RTX short term 8.0 67.4 220.48 −2.8% 5.3 TROW short term 3.5 42.3 111.30 −8.8% 2.0 TRV short term 5.2 53.3 370.00 −7.2% 2.2 VTRS short term 4.4 37.5 16.04 −12.8% 11.3 WM short term 7.4 41.5 224.21 −9.3% 2.0 12 Aug AAPL short term 5.7 40.2 302.25 −12.3% 55.5 ACGL short term 2.0 42.2 97.29 −9.2% 1.9 AFL short term 4.6 40.7 120.73 −7.3% 2.1 AON short term 3.1 46.4 352.36 −7.8% 1.4 APP long term 5.0 26.6 303.76 −33.1% 7.4 CB short term 4.2 44.8 343.33 −6.2% 1.9 CHD short term 5.0 54.9 101.24 −2.9% 1.9 DVA long term 43.8 25.9 181.50 −26.7% 1.0 EBAY short term 5.3 35.9 102.31 −13.0% 4.5 ECL short term 6.9 51.2 278.43 −3.5% 1.3 GOOG short term 9.5 45.6 342.37 −10.3% 21.6 HIG short term 3.3 43.8 137.44 −5.9% 1.7 INVH short term 3.8 47.4 29.78 −3.6% 4.1 IR short term 5.2 52.4 84.76 −7.6% 4.8 LIN short term 6.9 34.4 479.43 −9.1% 2.2 MA short term 9.3 56.8 559.73 −4.1% 3.0 NI long term 27.8 29.1 41.99 −10.8% 6.0 PSA short term 9.1 51.1 323.58 −3.6% 1.3 REG short term long term 3.1 28.9 75.74 −9.5% 1.5 ROL long term 12.8 27.3 36.52 −21.2% 6.7 ROST short term 5.0 58.2 248.25 −3.4% 2.1 TPR short term 9.8 53.3 153.74 −6.7% 2.3 TROW short term 3.9 42.5 111.42 −8.7% 2.0 TRV short term 5.3 53.5 370.16 −7.2% 2.2 TTD long term 12.2 28.3 13.49 −32.5% 28.7 UDR short term 7.6 35.0 37.23 −8.8% 3.4 VTRS short term 6.0 38.2 16.10 −12.5% 10.9 WRB short term 2.4 40.2 69.73 −10.0% 2.0 WY short term 6.4 51.5 24.76 −4.8% 5.5 XYZ short term 7.6 46.8 78.28 −9.8% 5.0 11 Aug AFL short term 5.7 41.6 121.07 −7.0% 2.1 APP long term 8.9 28.4 318.68 −31.1% 7.1 BEN short term 8.4 49.3 33.36 −8.0% 4.8 CSX short term 9.6 49.6 49.94 −6.8% 14.0 CVS short term long term 0.6 28.4 93.50 −15.5% 8.5 DVA short term long term 8.0 22.4 178.34 −27.9% 1.0 EXR short term 2.8 46.4 146.55 −7.8% 1.3 HIG short term 6.3 47.2 139.08 −4.8% 1.7 HON short term 8.9 42.9 230.12 −8.7% 3.5 HRL short term 1.3 41.2 24.30 −8.1% 3.4 HST short term 1.1 31.6 22.29 −13.3% 10.3 INVH short term 4.0 47.5 29.79 −3.6% 4.2 IR short term 6.3 53.2 85.02 −7.4% 4.7 KDP short term 1.3 36.4 29.18 −11.9% 12.6 KIM short term 1.9 30.9 23.97 −10.1% 4.7 NI long term 28.9 29.2 42.01 −10.7% 5.9 O short term 8.7 37.1 61.89 −7.8% 4.9 RCL short term 3.4 50.1 307.15 −8.0% 2.3 REG short term long term 3.5 29.2 75.82 −9.4% 1.5 ROL long term 27.8 29.0 37.01 −20.2% 6.6 SPG short term 9.1 41.1 219.53 −8.0% 1.4 TJX short term 8.6 46.3 155.74 −4.5% 5.1 TTD long term 13.3 28.5 13.56 −32.2% 28.1 UDR short term 8.8 35.5 37.30 −8.6% 3.5 VTR short term 6.4 36.8 86.96 −14.4% 3.5 WELL short term 5.4 39.5 226.01 −11.4% 3.1 WRB short term 3.8 41.6 70.09 −9.5% 2.0 10 Aug ACGL short term 8.4 45.0 98.25 −8.3% 1.8 AEP long term 6.8 29.8 122.84 −10.1% 4.1 AFL short term 8.1 43.8 121.94 −6.4% 2.1 AIG short term 7.3 45.3 77.61 −4.2% 3.4 CMS long term 0.0 26.9 69.06 −9.6% 3.8 CNP long term 1.3 29.1 40.03 −11.6% 6.9 CVS short term 1.9 31.6 95.67 −13.6% 8.6 DAL short term 9.1 52.8 89.21 −6.1% 5.7 DTE long term 2.3 28.7 136.78 −10.0% 1.4 DVA long term 17.3 24.2 183.69 −25.8% 1.0 EXR short term 3.0 46.7 146.66 −7.7% 1.4 HRL short term 3.6 45.7 24.70 −6.5% 3.4 HST short term 1.9 34.1 22.67 −11.8% 10.0 INVH short term 5.4 48.9 29.89 −3.2% 4.3 KDP short term 1.6 37.2 29.30 −11.6% 12.7 KIM short term 2.9 32.3 24.11 −9.5% 4.7 LNT long term 1.0 27.9 68.21 −11.9% 2.6 LUV short term 8.5 42.7 44.90 −10.4% 5.7 MGM short term 8.2 35.8 43.36 −8.5% 2.6 NI long term 7.9 27.0 41.78 −12.1% 5.8 O short term 8.7 37.1 61.89 −7.8% 5.0 PNW short term 7.0 32.1 99.23 −10.7% 1.3 RCL short term 3.8 50.7 308.00 −7.8% 2.3 REG short term 4.7 30.1 76.11 −9.0% 1.5 ROL long term 37.8 29.7 37.23 −19.7% 6.5 SRE long term 39.1 28.4 84.31 −11.8% 3.5 TFC short term 9.9 51.0 51.86 −4.4% 7.8 TTD long term 2.7 27.3 13.39 −33.0% 27.2 WEC long term 0.1 28.9 106.12 −9.4% 2.1 WRB short term 8.2 44.4 70.82 −8.6% 2.1 07 Aug AKAM short term 8.9 40.4 110.54 −13.6% 3.6 CF short term 1.8 42.3 114.35 −12.1% 2.2 CVS short term 1.9 31.7 95.70 −13.5% 8.6 DVA long term 17.5 24.2 183.77 −25.7% 1.0 HST short term 4.1 38.8 23.29 −9.4% 9.8 KDP short term 4.7 42.3 30.01 −9.4% 12.5 KIM short term 8.8 36.0 24.46 −8.2% 4.6 MNST short term 3.9 37.0 45.18 −9.9% 11.8 SOLV short term 8.6 52.8 82.98 −7.8% 1.2 SRE long term 0.9 25.9 83.88 −12.3% 3.4 TPL long term 1.7 29.7 340.65 −22.1% 0.3 TTD long term 3.2 28.4 13.80 −32.8% 24.9 VLO short term 9.2 52.8 298.31 −6.8% 2.9 WDC short term 6.5 38.4 434.30 −26.3% 8.3 06 Aug AEE short term 5.5 40.6 108.27 −5.9% 1.5 APP long term 5.5 28.9 335.67 −37.1% 7.1 APTV long term 3.2 25.1 46.30 −25.0% 3.6 BALL short term 5.8 51.6 63.13 −6.5% 2.0 BBY short term 5.1 42.4 80.02 −12.3% 3.5 BXP short term 8.6 50.6 68.81 −8.2% 1.5 CF short term 6.3 45.9 116.73 −10.2% 2.2 CHRW long term 19.4 29.6 146.66 −30.3% 2.6 CVS short term 2.3 32.4 96.22 −13.1% 8.5 D short term 5.5 34.9 66.80 −8.5% 3.8 DDOG short term 7.7 39.0 229.29 −21.7% 4.7 DVA long term 0.4 21.1 180.67 −27.0% 1.0 EIX long term 0.4 26.9 67.23 −17.6% 3.0 F short term 1.8 41.9 13.79 −15.3% 55.8 HST short term 4.5 39.6 23.38 −9.1% 9.7 KDP short term 9.8 45.1 30.37 −8.4% 12.3 KHC short term 9.9 45.7 24.96 −11.1% 14.5 KIM short term 0.3 35.4 24.43 −8.3% 4.6 MTCH short term 9.7 41.2 36.61 −11.6% 3.0 O short term 0.5 39.4 62.36 −7.1% 4.9 PCG short term 4.3 43.4 17.00 −7.8% 23.0 PEG long term 0.1 29.5 75.04 −8.1% 3.1 REG short term 0.2 32.5 76.96 −8.0% 1.5 ROL long term 2.9 24.0 36.83 −20.6% 6.3 SOLV short term 7.9 52.7 82.96 −7.8% 1.2 SPG short term 1.2 44.1 221.83 −7.0% 1.5 SRE long term 1.4 26.9 84.35 −11.8% 3.2 TECH short term 8.0 71.6 71.90 −0.6% 3.5 TTWO short term 5.6 42.9 232.47 −7.4% 1.9 VTRS short term 2.1 39.8 16.29 −11.4% 9.9 WDC short term 8.9 40.1 451.52 −23.4% 8.0 05 Aug AEP short term 6.6 35.7 126.47 −7.4% 4.2 APA short term 9.1 46.2 34.66 −8.1% 5.3 APTV long term 4.0 25.9 47.01 −23.9% 3.4 BALL short term 9.3 53.5 63.49 −6.0% 1.9 CF short term 5.3 45.8 116.71 −10.3% 2.2 COP short term 8.7 49.6 115.04 −6.0% 6.3 CTAS short term 4.6 56.1 201.40 −8.1% 2.7 CVS short term 4.4 37.1 99.12 −10.4% 8.4 DVA long term 0.6 23.4 188.69 −23.8% 0.9 DVN short term 6.9 42.3 42.09 −8.9% 9.9 EIX short term long term 0.7 28.7 68.32 −16.3% 2.8 EOG short term 5.1 41.7 134.23 −9.7% 3.0 F short term 5.4 46.7 14.13 −13.3% 54.9 FANG short term 6.5 43.1 186.17 −11.6% 2.0 FE short term 5.4 44.5 47.79 −5.3% 4.8 KIM short term 0.9 40.5 24.87 −6.7% 4.6 NI long term 2.4 29.0 42.91 −9.7% 5.1 O short term 1.0 41.4 62.70 −6.6% 5.0 ON short term 9.9 35.5 76.91 −25.1% 10.5 OXY short term 9.8 46.2 53.81 −8.8% 8.4 PCG short term 9.4 46.7 17.20 −6.7% 22.5 PSX short term 7.8 55.1 202.55 −6.3% 2.6 REG short term 1.4 41.2 79.07 −5.5% 1.4 ROL long term 10.1 26.2 37.57 −19.0% 6.2 SPG short term 3.3 48.8 224.81 −5.7% 1.5 SRE long term 1.7 27.5 84.66 −11.8% 3.1 TRGP short term 9.9 39.9 260.11 −10.6% 1.1 TTWO short term 8.5 45.0 234.91 −7.5% 1.8 WM short term 2.6 40.8 224.31 −9.2% 1.9 XOM short term 4.2 53.6 151.63 −4.7% 14.3 04 Aug ABBV short term 3.5 44.1 243.80 −8.8% 5.9 AFL short term 6.6 55.2 125.15 −3.9% 1.9 AON short term 9.6 50.5 356.65 −6.7% 1.4 APTV long term 4.5 26.8 47.72 −22.7% 3.1 CF short term 8.6 47.9 118.11 −9.2% 2.2 CNP short term 1.5 37.1 41.58 −8.1% 6.5 DOC short term 5.8 48.0 21.62 −5.8% 6.1 EIX short term 1.7 33.2 70.69 −13.4% 2.7 F short term 8.0 48.3 14.24 −12.6% 55.0 HLT short term 2.7 34.7 312.07 −8.3% 2.2 KIM short term 1.4 42.3 25.01 −6.2% 4.4 LLY short term 3.2 40.2 1115.68 −10.2% 2.4 MAR short term 1.4 32.1 345.20 −10.2% 1.6 MOH short term 5.9 32.9 191.36 −21.9% 1.6 O short term 1.3 42.6 62.90 −6.3% 5.0 PLD short term 1.9 39.2 139.05 −9.3% 5.0 PM short term 5.8 48.6 186.91 −10.0% 5.2 REG short term 2.4 43.0 79.43 −5.1% 1.4 ROL long term 17.2 26.9 37.81 −18.4% 6.3 SPG short term 4.9 50.5 225.90 −5.3% 1.5 SYY short term 7.8 50.5 82.79 −4.5% 3.5 TMO short term 6.9 62.4 564.75 −4.0% 2.3 UNH short term 8.6 43.0 407.55 −11.7% 5.5 WELL short term 1.4 45.4 231.57 −9.3% 3.0 WM short term 4.4 41.9 225.25 −8.9% 1.9 WRB short term 2.7 46.9 71.39 −7.8% 2.1 03 Aug AAPL short term 2.5 40.3 303.42 −11.9% 54.7 ABBV short term 4.3 45.3 245.10 −8.4% 5.9 ADM short term 2.7 38.4 78.06 −11.8% 3.6 AWK short term 5.1 46.5 131.30 −7.0% 2.2 CF short term 9.0 48.1 118.30 −9.0% 2.3 CHRW long term 10.3 25.8 147.00 −30.1% 2.5 CL short term 8.7 44.8 89.88 −6.4% 4.6 CNP short term 3.4 39.2 41.92 −7.4% 6.3 CTVA short term 3.4 31.4 76.04 −16.4% 4.1 D short term 3.1 43.6 68.75 −5.8% 4.3 DOC short term 6.3 48.3 21.64 −5.7% 6.0 EBAY short term 7.7 40.7 107.13 −9.3% 3.6 ED short term 3.9 40.7 107.95 −6.3% 2.2 EIX short term 2.2 34.9 71.46 −12.4% 2.5 HLT short term 4.3 36.4 314.34 −8.4% 2.2 KIM short term 5.6 47.9 25.41 −4.7% 4.2 KMB short term 6.7 47.3 107.56 −7.9% 3.7 KVUE short term 8.2 49.2 19.01 −5.6% 19.4 LII long term 51.3 29.6 435.00 −23.1% 0.6 LLY short term 4.0 41.1 1121.36 −10.3% 2.4 MAR short term 1.6 32.8 346.83 −9.7% 1.5 MGM short term 4.4 38.7 44.50 −7.8% 2.4 MNST short term 8.2 44.8 46.78 −6.8% 11.4 NXPI long term 6.3 27.6 224.17 −24.8% 4.4 O short term 2.9 46.0 63.48 −5.5% 5.0 ODFL short term 1.1 36.3 211.52 −11.3% 1.7 PM short term 6.7 49.1 187.41 −9.8% 5.1 PNW short term 1.3 34.9 100.81 −9.3% 1.2 ROL long term 38.6 28.1 38.19 −17.6% 6.3 SO short term 6.3 40.9 92.94 −6.4% 4.8 VRTX short term 7.7 44.4 470.72 −11.8% 1.5 WELL short term 2.5 47.1 233.10 −8.7% 2.9 WM short term 7.5 43.2 226.43 −8.4% 1.8 WRB short term 5.0 49.7 72.09 −6.9% 2.0
21 signal days · 707 candidates
Closing Note is an automated market scanner: it reports
what a fixed, published rule flags, and tracks what that rule would have
done. It is not investment advice, portfolio management, or a
recommendation — decisions are yours alone. Figures shown are backtested
(the live record starts at launch); past results do not guarantee future
returns. Impressum · Datenschutz