Closing Note
updated 2026-07-24 14:52 UTC

ZTS — oversold signal, 20 May

long term
RSI(2)86.9
RSI(14)25.3
Close $ · flag day79.71
Off 20-day high−33.4%
Avg volume8.7M

What followed

DateClose $ 5-day avg.vs flag close
20 May79.7177.21+0.0%
21 May80.0778.13+0.5%
22 May81.3279.55+2.0%
26 May80.2380.05+0.7%
27 May79.4880.16-0.3%
28 May78.2779.87-1.8%
29 May77.6979.40-2.5%
01 Jun77.5678.65-2.7%
02 Jun76.3977.88-4.2%
03 Jun77.5977.50-2.7%
04 Jun79.5277.75-0.2%

The rule flags the close; the strategy's exit is the first close above the 5-day average, or six trading days, whichever comes first. Shown for research — not every flag is traded.

Research chart

Loads on click from tradingview.com; their privacy terms apply. Verify the signal yourself.

From the oversold list of 20 May. The freshest lists go out in the daily alert at 21:30 CET.