updated 2026-07-24 14:52 UTC
Oversold stocks in the S&P 500
Short term — quality stocks (above their
200-day average, liquid) in a sharp two-day dip, RSI(2) < 10.
They tend to snap back within days.
Long term — 14-day RSI below 30, the
classic definition of oversold: weeks of persistent selling. Slower
reversals, more often broken trends. Listed for reference, not traded.
Candidate lists for June 2026, published weekly.
New lists join this archive every Sunday, together
with the free Sunday recap — last week's
candidates, how the picks behaved, and Friday's five, ranked. The freshest
lists — with the top five picks we trade in the
track record — go out in the
daily email alert at 21:30 CET.
Alphabetical within each day. Off 20d high: closing price versus the highest
price of the past 20 trading days — how deep the dip is. Avg vol M: 20-day
average daily volume, in millions of shares.
Date Ticker
Signal RSI(2)
RSI(14) Close $
Off 20d high
Avg vol M
30 Jun ACN long term 24.0 25.3 124.44 −35.2% 11.4 APA short term 5.0 34.7 32.57 −16.0% 5.8 BAC short term 8.8 62.2 56.98 −3.8% 38.7 BG long term 8.3 28.8 106.73 −20.9% 1.9 BSX long term 3.7 25.4 42.68 −14.9% 21.6 CME long term 36.6 23.9 220.83 −18.2% 4.5 CTSH long term 19.4 23.2 38.73 −30.7% 14.0 CVX long term 3.2 27.7 165.76 −14.0% 9.5 D short term 8.8 55.6 68.29 −2.7% 7.0 DD short term 2.1 39.2 135.64 −8.8% 1.4 DLR short term 2.2 37.9 179.58 −8.9% 3.3 DOW long term 0.0 18.8 27.36 −24.1% 12.9 DVN short term 2.7 35.6 41.32 −12.6% 15.4 EOG short term 3.7 39.8 129.73 −9.2% 4.2 FANG short term 6.2 33.5 175.78 −17.0% 2.9 GM short term 2.4 41.4 77.08 −9.8% 9.2 GS short term 2.3 44.4 1011.37 −10.1% 2.5 HAL long term 19.6 29.7 33.95 −18.1% 12.7 HLT short term 0.8 42.6 330.46 −7.7% 2.4 HST short term 5.5 46.3 23.71 −6.7% 10.3 IBKR short term 1.1 45.5 87.04 −11.0% 4.9 ICE long term 13.9 22.1 123.11 −15.3% 5.5 IRM short term 9.5 47.8 126.31 −6.2% 1.6 LDOS long term 68.4 27.0 102.97 −19.7% 2.0 LYB long term 0.0 17.3 52.65 −23.1% 5.5 MAR short term 1.4 40.9 370.59 −9.8% 1.6 MS short term 4.1 46.8 209.04 −9.3% 6.5 NFLX long term 21.6 27.5 71.40 −17.0% 48.6 NUE short term 7.4 35.9 222.75 −17.8% 1.9 ORCL long term 0.3 28.9 146.55 −41.1% 30.5 OXY long term 1.8 26.6 48.57 −19.7% 9.8 PLD short term 2.1 36.0 135.47 −9.8% 4.3 ROL long term 8.9 22.5 41.74 −14.0% 5.0 SLB long term 28.6 28.4 46.49 −20.0% 16.9 STLD short term 9.0 36.2 229.46 −20.5% 1.4 T long term 6.2 28.3 20.70 −16.2% 62.5 VMC short term 9.2 51.9 295.01 −8.1% 1.3 ZTS long term 3.6 29.3 71.86 −13.4% 7.5 29 Jun ACN long term 25.9 25.4 124.74 −37.0% 11.2 ALB long term 0.2 26.4 129.72 −26.5% 2.6 APO long term 0.3 29.3 114.83 −19.0% 4.2 ARES long term 0.4 29.8 107.60 −24.2% 2.7 BSX long term 9.1 27.3 43.48 −13.3% 20.9 CBOE long term 2.1 24.5 231.51 −29.9% 2.2 CME long term 0.1 21.2 218.58 −20.3% 4.6 CTSH long term 19.5 23.2 38.74 −32.8% 14.0 DD short term 2.2 39.3 135.74 −8.7% 1.4 DOW long term 0.0 20.1 27.92 −22.5% 12.8 DRI short term 9.7 49.4 205.70 −6.2% 1.5 DVN short term 8.6 38.0 41.99 −11.1% 15.4 GM short term 3.4 42.1 77.34 −9.4% 9.2 GS short term 3.7 46.2 1020.21 −9.3% 2.5 HLT short term 1.5 44.8 332.54 −7.1% 2.4 HWM short term 7.6 52.7 268.57 −7.6% 3.7 IBKR short term 1.9 48.0 88.20 −9.9% 5.0 ICE long term 3.4 21.5 122.91 −17.4% 5.4 LDOS long term 25.7 20.1 100.44 −23.4% 1.9 LYB long term 0.1 18.4 53.62 −21.7% 5.5 MAR short term 3.7 44.0 374.88 −8.8% 1.6 MPWR short term 5.6 38.1 1312.77 −22.7% 1.1 MS short term 7.7 49.7 211.72 −8.1% 6.6 NDAQ long term 14.1 27.9 76.85 −18.2% 4.7 NOC long term 9.5 29.3 496.02 −11.4% 1.1 ON short term 6.6 36.4 88.57 −34.4% 14.2 ORCL long term 0.5 29.3 147.76 −41.0% 31.1 OXY long term 3.0 27.7 49.09 −18.9% 9.9 PLD short term 8.7 41.3 138.89 −7.5% 4.1 ROL long term 14.5 23.9 42.28 −12.9% 5.1 ROST short term 1.4 32.6 208.83 −14.0% 3.6 SLB long term 16.1 27.8 46.38 −20.2% 16.9 SWKS short term 7.6 43.0 67.71 −17.8% 5.6 26 Jun ACN long term 57.7 27.1 128.98 −34.9% 10.9 AKAM short term 9.4 31.0 113.29 −31.3% 4.2 ALB long term 0.3 28.1 133.70 −25.7% 2.5 AVGO short term 7.0 39.8 365.02 −26.3% 38.2 BSX long term 28.3 29.3 44.23 −11.8% 21.7 CBOE long term 7.5 27.3 242.21 −30.2% 2.2 CME long term 0.2 22.0 221.00 −21.0% 4.7 COP short term 9.1 33.5 105.96 −12.8% 8.3 CSCO short term 3.2 44.9 113.77 −12.7% 27.1 CTSH long term 39.0 25.0 40.03 −30.6% 14.2 DD short term 5.8 41.5 137.22 −7.7% 1.4 DOW long term 0.1 22.9 29.04 −19.4% 13.0 FANG short term 6.2 36.6 179.91 −15.0% 2.9 FOXA long term 65.4 29.9 50.10 −27.6% 8.9 FSLR short term 5.0 41.3 239.07 −25.5% 2.6 GM short term 8.6 44.1 78.10 −8.6% 9.7 GOOG short term 2.2 33.4 334.69 −12.3% 28.9 GOOGL short term 2.2 33.3 337.39 −12.4% 41.2 GS short term 1.7 46.0 1019.61 −9.4% 2.5 HLT short term 1.6 45.1 332.86 −7.0% 2.4 HPE short term 3.2 48.1 43.71 −32.0% 44.7 HPQ short term 8.0 43.7 22.88 −22.8% 21.7 HWM short term 8.2 53.0 268.87 −7.5% 3.7 IBKR short term 3.6 51.7 89.82 −8.2% 5.1 ICE long term 4.7 22.2 123.86 −17.5% 5.4 JBL short term 9.5 46.7 358.60 −16.4% 1.7 LDOS long term 39.7 21.1 101.76 −23.0% 1.9 LYB long term 0.3 21.3 55.73 −18.6% 5.5 MAR short term 6.7 45.9 377.31 −8.2% 1.7 MPWR short term 5.6 38.1 1313.32 −22.6% 1.1 MS short term 8.1 50.0 212.03 −8.0% 6.7 NTAP short term 4.3 50.4 152.45 −20.9% 4.0 NVDA short term 3.4 37.5 192.53 −17.1% 169.9 ON short term 7.4 37.2 90.65 −32.8% 13.7 ORCL long term 0.6 29.6 148.53 −40.6% 31.4 OXY short term long term 6.1 29.8 49.99 −17.4% 10.1 ROL long term 34.1 26.7 43.27 −11.0% 5.3 ROST short term 2.7 35.5 213.26 −12.2% 4.0 SLB long term 31.8 29.1 47.00 −19.1% 18.0 SWKS short term 8.7 43.4 68.00 −18.8% 5.7 TJX short term 8.9 39.6 155.43 −8.6% 6.7 25 Jun AAPL short term 1.1 32.2 275.15 −13.3% 56.3 ACN long term 21.9 23.5 125.82 −36.5% 10.3 ADBE long term 13.9 28.4 193.41 −29.8% 8.8 ADSK long term 36.4 30.0 189.73 −24.3% 3.6 AKAM short term 0.2 30.4 112.89 −31.5% 4.2 BSX long term 25.1 29.1 44.20 −12.4% 22.4 CBOE long term 11.3 28.0 244.98 −30.0% 2.2 CDNS short term 3.3 45.2 368.23 −11.6% 2.7 CME long term 0.3 23.3 225.00 −19.8% 4.5 CSGP long term 14.1 29.1 28.64 −17.7% 7.7 CTSH long term 7.4 21.2 39.15 −32.1% 14.0 DD short term 8.4 42.3 137.80 −7.3% 1.3 DOW long term 0.2 23.7 29.31 −18.7% 13.0 EPAM long term 33.1 26.8 77.37 −30.5% 2.5 FOX long term 22.4 25.0 44.39 −28.4% 2.5 FOXA long term 25.9 25.7 48.86 −29.4% 8.5 GOOG short term 6.7 36.8 342.19 −12.3% 25.8 GOOGL short term 7.0 36.2 343.71 −12.3% 36.6 GS short term 7.8 55.8 1065.09 −5.3% 2.4 HLT short term 7.4 53.7 340.55 −4.9% 1.8 HPQ short term 9.0 43.9 22.92 −22.7% 22.6 ICE long term 5.5 22.7 124.49 −17.3% 5.3 INTU long term 19.9 30.0 255.07 −29.8% 6.2 IVZ short term 7.2 38.9 25.87 −13.2% 6.0 LDOS long term 5.2 16.1 100.00 −25.6% 1.9 LVS long term 2.2 29.7 46.28 −13.6% 4.5 LYB long term 0.4 21.5 55.84 −20.1% 5.4 MAR short term 9.2 47.1 378.91 −7.8% 1.6 MSFT long term 8.5 28.7 352.83 −24.3% 43.1 NDAQ long term 1.5 27.2 77.65 −17.3% 4.3 NFLX long term 1.7 19.1 70.90 −18.7% 45.8 NVDA short term 6.5 39.6 195.74 −15.7% 168.2 PFE long term 0.2 24.9 23.67 −10.6% 45.1 PLTR long term 0.5 27.4 107.27 −34.5% 44.7 PTC long term 23.5 26.9 112.55 −23.4% 2.3 ROL long term 3.0 22.7 42.80 −14.9% 5.2 ROST short term 3.3 36.8 215.13 −11.4% 3.5 TJX short term 4.8 39.0 155.19 −8.7% 6.3 VRSN long term 39.0 30.0 250.85 −17.2% 0.9 24 Jun ACN long term 39.5 24.7 129.15 −34.8% 9.6 ADBE long term 40.6 29.6 196.57 −28.6% 8.6 AKAM short term 1.1 34.8 119.48 −27.5% 4.2 ALB short term 2.2 34.9 147.84 −18.0% 2.3 BG short term long term 0.6 28.2 108.99 −19.2% 1.9 BKR short term 6.1 31.1 56.38 −14.9% 8.0 BSX long term 31.1 29.7 44.46 −16.4% 24.1 CBOE long term 19.6 29.3 249.59 −29.9% 2.1 CDNS short term 5.4 47.2 372.40 −10.6% 2.8 CHRW short term 8.4 44.4 177.28 −9.1% 1.4 CME long term 0.6 25.7 231.68 −17.8% 4.4 CTSH long term 22.8 24.2 41.44 −28.1% 13.7 DD short term 8.4 42.3 137.82 −7.5% 1.3 DOW long term 0.2 23.9 29.38 −18.5% 13.2 EMR short term 6.6 48.2 141.44 −7.5% 2.7 EPAM long term 50.4 27.6 78.39 −29.6% 2.4 F short term 9.7 44.0 13.84 −22.2% 66.2 FCX short term 3.7 42.0 61.84 −14.4% 14.1 FDX short term 10.0 44.8 316.83 −8.3% 2.4 FOX long term 46.1 26.3 45.37 −26.8% 2.5 FOXA long term 45.6 26.8 49.80 −28.0% 8.2 GOOGL short term 9.6 37.0 345.29 −12.3% 35.6 HAL short term long term 3.9 26.5 33.90 −18.2% 13.2 ICE long term 17.6 27.4 130.02 −13.6% 5.2 IVZ short term 7.9 39.4 25.97 −12.9% 5.9 LDOS long term 17.5 18.8 104.32 −22.4% 1.9 LYB long term 0.4 21.9 56.12 −19.7% 5.4 NFLX long term 3.1 20.2 71.84 −18.8% 44.7 PFE long term 0.4 27.5 24.04 −9.4% 44.2 PTC long term 30.5 27.2 112.93 −23.2% 2.3 ROL long term 24.0 27.9 44.54 −15.1% 5.2 SLB short term long term 0.2 25.8 46.61 −19.8% 17.6 STLD short term 4.4 40.5 241.43 −16.4% 1.4 TROW short term 5.6 48.9 105.20 −5.1% 2.2 23 Jun ACN long term 18.3 22.4 127.01 −35.9% 9.1 ADBE long term 55.0 30.0 197.43 −28.3% 8.4 ADSK long term 24.7 27.2 188.78 −24.6% 3.5 AKAM short term 1.3 35.1 119.87 −27.3% 4.1 ALB short term 3.1 36.1 149.98 −16.8% 2.4 APO short term 4.7 48.2 130.61 −7.8% 3.5 BG short term 1.3 30.1 110.86 −17.8% 1.9 CTSH long term 0.9 22.0 40.95 −29.0% 13.3 DDOG short term 4.5 50.8 220.57 −20.9% 6.0 DOW short term long term 0.6 26.6 30.33 −16.4% 12.7 DPZ long term 1.9 28.8 283.03 −13.4% 0.9 EMR short term 9.3 50.7 143.14 −6.4% 2.7 EPAM long term 19.4 24.5 76.89 −31.0% 2.4 FCX short term 7.1 46.6 64.40 −10.9% 13.7 FOX long term 3.0 23.0 44.55 −28.1% 2.4 FOXA long term 8.0 23.4 48.79 −29.5% 7.8 HON short term 8.4 49.1 233.21 −7.3% 5.2 HUM short term 7.7 67.6 359.13 −5.7% 1.4 INTU long term 6.2 29.4 258.05 −28.9% 6.6 LDOS long term 34.2 20.1 106.11 −21.1% 1.8 LYB short term long term 1.0 24.1 57.60 −18.6% 5.3 LYV short term 5.7 52.3 168.60 −4.2% 2.6 NFLX long term 5.2 21.3 72.82 −17.9% 43.5 NUE short term 7.8 45.4 239.63 −11.5% 1.9 PTC long term 9.4 26.0 112.33 −23.9% 2.2 ROL long term 30.1 28.2 44.64 −16.6% 5.1 SLB short term long term 0.7 28.1 47.79 −18.8% 16.9 STLD short term 5.8 41.8 243.69 −15.6% 1.4 TRMB long term 33.2 27.7 49.19 −15.6% 3.4 TROW short term 9.3 52.2 106.00 −4.4% 2.2 VRSN long term 0.8 25.2 247.22 −20.6% 0.9 22 Jun ACN long term 0.5 20.0 124.83 −37.0% 8.1 ADBE long term 5.8 27.7 194.90 −29.2% 8.3 ADSK long term 7.8 26.0 187.72 −25.1% 3.5 AKAM short term 1.6 35.7 120.74 −26.7% 4.1 ALB short term 8.4 40.1 156.69 −13.1% 2.3 BG short term 1.7 30.6 111.42 −17.4% 1.9 BSX long term 11.4 25.1 44.33 −24.2% 23.4 CHD short term 3.0 42.6 93.74 −6.4% 2.1 CL short term 7.3 49.8 88.67 −3.9% 5.6 CMCSA long term 3.2 26.7 22.32 −13.6% 33.5 CPT short term 2.4 48.2 108.98 −6.5% 1.4 CRM long term 0.0 29.8 150.12 −29.0% 19.2 CSGP long term 0.7 26.6 29.22 −16.1% 7.5 CTSH long term 1.2 23.1 41.83 −27.4% 12.6 DDOG short term 5.8 51.4 221.37 −20.6% 6.1 DOW short term long term 1.0 28.1 30.79 −15.9% 12.4 EBAY short term 7.0 40.6 104.94 −11.6% 4.4 EPAM long term 2.0 22.8 76.04 −31.7% 2.3 FOX long term 3.6 23.5 44.93 −27.5% 2.3 FOXA long term 10.1 24.0 49.39 −28.6% 7.4 HII long term 2.4 29.5 278.19 −14.1% 0.5 HLT short term 9.4 57.3 342.93 −4.2% 1.7 HRL short term 10.0 64.0 24.11 −3.6% 6.7 HSIC short term 4.7 55.6 78.67 −4.4% 1.4 ICE long term 4.3 26.2 131.34 −14.6% 5.1 INTU long term 2.4 29.3 257.77 −29.0% 6.9 IT long term 0.0 26.1 125.73 −30.3% 1.8 KR long term 1.0 25.4 55.76 −17.3% 9.2 LDOS long term 0.2 16.3 104.84 −22.0% 1.8 LULU long term 0.9 27.1 105.43 −22.6% 4.7 LYB short term long term 1.6 25.5 58.52 −17.6% 5.4 MAR short term 7.9 51.5 384.19 −6.5% 1.6 MDLZ short term 6.4 40.1 59.51 −7.5% 9.0 MGM short term 8.1 59.0 46.57 −9.7% 5.9 NFLX long term 5.3 21.4 72.88 −19.0% 42.2 PM short term 5.8 42.6 173.17 −9.1% 4.9 PTC long term 28.9 28.0 115.00 −22.7% 2.2 ROL long term 1.0 26.3 44.41 −17.2% 5.0 SJM short term 1.5 50.4 107.19 −9.0% 1.8 SLB short term long term 0.8 28.4 47.95 −18.5% 15.9 TRMB long term 36.4 27.8 49.23 −15.6% 3.4 VRSN long term 0.8 25.3 247.69 −20.7% 0.9 VTRS short term 7.6 41.8 15.38 −8.2% 10.1 VZ short term 7.6 39.7 45.36 −7.4% 25.5 WMT short term 4.8 38.5 117.18 −4.7% 25.7 18 Jun ACN long term 0.6 20.9 127.98 −35.4% 6.9 ADBE long term 6.2 27.8 195.16 −29.1% 8.0 ADM short term 3.7 38.6 75.10 −12.0% 3.6 ADSK long term 22.1 28.4 193.82 −22.6% 3.4 AKAM short term 3.8 38.6 124.91 −24.2% 4.1 AMGN short term 6.6 46.6 337.60 −5.8% 3.0 APA short term 2.6 34.2 33.03 −18.2% 5.4 BG short term 2.2 31.8 112.58 −16.5% 1.9 BKR short term 0.9 34.2 58.41 −14.0% 7.8 BMY short term 3.5 38.3 54.00 −10.4% 12.8 BSX long term 26.4 27.2 45.29 −22.6% 23.2 CBOE long term 1.3 26.3 249.10 −31.6% 1.9 CF short term 8.1 33.1 102.93 −17.9% 2.8 CHD short term 7.5 47.8 95.63 −4.5% 2.1 CMCSA long term 4.0 27.3 22.43 −13.2% 32.6 COP short term 3.4 33.8 107.74 −13.4% 7.8 CPT short term 2.5 48.3 108.99 −6.5% 1.3 CSGP long term 1.7 29.7 30.12 −13.5% 7.4 CTSH long term 1.8 25.7 43.70 −24.2% 11.9 CVX short term 2.2 32.5 173.63 −10.6% 9.2 DDOG short term 8.4 52.4 223.00 −20.0% 6.1 DOW short term 2.6 31.3 31.73 −15.0% 12.4 DVN short term 7.5 36.9 42.12 −14.3% 15.8 EA short term 2.8 47.9 202.15 −1.0% 2.1 ELV short term 4.8 47.3 388.50 −9.0% 1.7 EPAM long term 2.2 23.2 76.64 −31.2% 2.2 EQR short term 6.1 39.8 64.09 −7.2% 3.5 FANG short term 2.2 38.3 183.50 −13.3% 2.7 FOX long term 9.2 26.0 46.95 −24.2% 2.2 FOXA long term 26.0 27.2 52.23 −24.5% 7.0 FRT short term 5.9 51.4 120.39 −4.8% 1.1 HAL short term long term 0.4 28.6 34.93 −18.7% 12.6 ICE long term 9.0 28.8 133.88 −12.9% 5.0 INCY short term 6.7 46.7 98.22 −11.0% 2.0 INVH short term 4.1 43.1 28.41 −5.7% 6.2 IT long term 0.0 27.0 127.49 −29.3% 1.8 JNJ short term 3.2 44.6 228.39 −5.5% 8.0 KIM short term 5.6 49.8 24.38 −6.5% 5.9 KO short term 5.1 47.1 79.39 −5.5% 18.2 KR long term 1.2 26.8 56.61 −16.4% 8.9 LDOS long term 0.4 17.7 107.12 −20.3% 1.7 LLY short term 3.8 54.0 1098.57 −7.1% 3.3 LYB short term long term 3.5 28.2 60.07 −17.5% 5.4 MPC short term 4.1 41.7 242.91 −10.8% 2.5 NFLX long term 25.9 28.0 77.38 −14.4% 39.5 NSC short term 6.5 40.1 300.08 −8.0% 1.2 NUE short term 5.0 48.8 243.83 −10.0% 1.7 OKE short term 7.5 41.6 85.03 −9.9% 3.8 OXY short term 3.7 33.3 51.82 −14.8% 10.5 PLD short term 4.8 43.1 140.54 −6.4% 3.9 PSX short term 2.7 36.8 166.14 −11.6% 2.4 PTC long term 21.2 27.5 114.75 −22.8% 2.1 REG short term 2.9 42.3 76.88 −5.6% 1.6 ROL long term 2.0 27.9 44.96 −16.2% 4.9 SJM short term 4.5 58.5 110.86 −5.8% 1.8 SLB short term long term 0.8 28.7 48.09 −18.2% 15.7 STLD short term 4.5 45.3 249.91 −13.4% 1.3 T long term 5.0 29.6 22.01 −13.4% 48.9 TJX short term 6.0 57.7 163.81 −3.6% 6.2 TRMB long term 30.5 27.4 49.16 −15.7% 3.4 TXT short term 5.1 43.0 89.47 −5.9% 1.4 UDR short term 3.6 46.6 37.56 −5.4% 6.0 UNP short term 5.5 41.0 256.88 −8.2% 3.1 VLO short term 3.3 39.5 236.30 −11.0% 3.0 VTRS short term 4.7 41.6 15.37 −8.3% 9.8 VZ short term 7.8 39.8 45.37 −7.3% 25.3 WBD short term 8.7 38.1 26.20 −4.5% 23.8 WMT short term 4.8 38.5 117.18 −6.9% 27.5 XOM short term 6.3 32.9 137.81 −13.5% 18.0 17 Jun ADBE long term 7.1 28.1 196.28 −28.7% 7.5 ADM short term 7.5 42.0 76.50 −10.4% 3.4 ADSK long term 12.2 27.7 193.07 −22.9% 3.0 AES short term 7.4 49.2 14.61 −0.9% 8.7 AKAM short term 7.4 40.8 127.86 −22.4% 4.7 APA short term 6.2 36.8 33.93 −18.4% 5.1 BBY short term 8.1 56.7 73.10 −8.1% 5.2 BG short term 4.6 35.7 116.14 −13.9% 1.8 BKR short term 2.3 37.9 60.07 −11.6% 7.3 BSX long term 3.9 25.1 44.95 −23.2% 22.4 CBOE long term 1.9 27.6 254.69 −31.0% 1.8 CI short term 5.9 48.4 285.09 −4.7% 1.5 CMCSA long term 5.5 28.9 22.69 −12.2% 30.6 CNC short term 9.7 53.0 60.64 −8.9% 5.0 CPT short term 2.9 49.4 109.35 −6.2% 1.2 CSCO short term 6.8 52.7 117.33 −10.0% 24.4 CSX short term 5.3 46.1 45.57 −5.1% 12.7 CVX short term 5.8 36.5 177.58 −10.4% 9.0 DECK short term 4.1 45.8 105.72 −9.3% 2.2 DOC short term 4.0 48.5 19.40 −6.8% 9.4 DOW short term 7.1 34.2 32.50 −14.2% 12.3 DXCM short term 3.4 50.4 71.23 −9.7% 6.0 EIX short term 9.6 48.9 70.90 −4.0% 2.4 ELV short term 7.3 49.0 391.27 −8.4% 1.6 EQR short term 8.9 42.2 64.63 −6.4% 3.3 EXR short term 4.9 47.9 143.92 −5.2% 1.1 F short term 6.0 45.1 13.96 −21.5% 68.3 FANG short term 4.1 39.9 185.48 −12.4% 2.6 FAST short term 4.1 46.3 44.88 −6.1% 6.8 FOX long term 0.9 25.2 46.73 −24.6% 1.7 FOXA long term 0.8 24.2 51.32 −25.8% 5.9 FRT short term 6.2 51.7 120.48 −4.7% 1.1 HAL short term 0.9 32.5 36.23 −16.9% 12.0 HPQ short term 4.7 45.4 23.18 −21.8% 24.9 ICE long term 10.7 29.6 134.59 −12.5% 4.9 INCY short term 9.4 48.1 98.99 −10.3% 1.9 INVH short term 4.9 44.0 28.49 −5.4% 5.7 KIM short term 7.0 51.3 24.49 −6.1% 5.7 KO short term 9.4 49.2 79.93 −4.9% 16.7 LDOS long term 0.6 18.7 108.67 −19.2% 1.4 LLY short term 8.8 57.3 1112.00 −6.0% 3.2 MAA short term 3.9 49.3 133.11 −5.4% 1.0 MPC short term 5.4 42.8 244.61 −10.2% 2.4 NFLX long term 9.5 26.1 76.96 −14.8% 36.1 NSC short term 7.0 40.4 300.53 −7.8% 1.2 NTAP short term 3.2 54.8 154.81 −19.7% 4.3 ODFL short term 4.2 44.6 218.36 −13.4% 2.0 OXY short term 8.6 36.3 53.04 −13.4% 10.5 PLD short term 5.3 43.8 140.94 −6.2% 3.7 PSX short term 3.4 37.8 167.17 −11.1% 2.2 PTC long term 40.1 29.0 116.94 −21.4% 1.9 REG short term 4.3 44.6 77.37 −5.0% 1.6 ROL long term 2.4 28.5 45.13 −17.2% 4.8 SJM short term 9.7 64.1 112.96 −4.1% 1.7 SLB short term 1.8 33.3 50.33 −14.4% 14.1 SOLV short term 2.3 44.8 74.56 −10.6% 2.3 TJX short term 7.3 58.6 164.13 −3.5% 6.2 TRMB long term 13.9 25.7 48.87 −16.2% 3.0 UDR short term 4.0 47.3 37.65 −5.2% 5.8 UNP short term 6.6 41.9 258.05 −7.7% 3.1 VLO short term 5.7 41.8 239.77 −9.7% 2.8 WBD short term 9.9 38.7 26.24 −4.4% 22.4 WMT short term 7.6 40.5 118.13 −11.6% 27.0 16 Jun AMT short term 6.4 48.8 184.47 −5.9% 3.2 APA short term 8.3 37.8 34.26 −17.6% 5.2 BG short term 9.2 40.0 119.42 −11.5% 1.8 BKR short term 6.5 41.6 61.52 −9.4% 7.5 BSX long term 34.8 29.7 46.92 −19.8% 22.5 DXCM short term 9.8 55.9 73.16 −7.3% 6.4 FANG short term 9.3 42.0 188.12 −11.1% 2.5 FOX long term 1.2 26.7 47.95 −22.6% 1.6 FOXA long term 1.0 25.3 52.34 −24.3% 5.2 HAL short term 1.9 35.9 37.20 −14.7% 11.9 LDOS long term 1.8 22.5 113.58 −15.5% 1.3 NFLX long term 17.7 29.2 78.72 −13.9% 35.3 PSX short term 9.5 42.9 172.00 −8.5% 2.2 PTC long term 53.6 29.9 118.18 −20.9% 1.9 SLB short term 6.7 40.6 53.07 −9.8% 13.7 SOLV short term 7.2 50.0 76.56 −8.2% 2.3 TRMB long term 64.4 30.0 50.78 −12.9% 3.0 15 Jun ADSK long term 2.6 28.4 198.60 −20.9% 2.9 BSX long term 4.4 28.8 46.76 −20.1% 22.8 EOG short term 8.2 41.4 131.98 −9.4% 3.3 EQT long term 18.9 29.4 50.75 −15.1% 6.3 FOX long term 1.7 29.4 49.96 −19.4% 1.3 FOXA long term 1.4 28.0 54.76 −20.8% 4.2 HAL short term 4.2 39.8 38.18 −12.4% 11.9 LDOS long term 2.3 23.5 114.60 −14.8% 1.3 MRK short term 8.5 45.0 114.90 −6.9% 11.0 PTC long term 15.3 24.1 114.85 −23.2% 1.8 SLB short term 9.7 42.7 53.71 −8.7% 13.5 SOLV short term 8.7 51.0 76.90 −7.8% 2.3 TRMB long term 22.3 26.6 50.21 −13.9% 3.0 XOM short term 6.3 35.6 140.92 −13.9% 16.8 12 Jun ADBE long term 0.3 29.4 204.02 −25.9% 7.0 ADSK long term 0.6 28.2 198.43 −21.0% 2.8 BSX long term 5.6 29.1 46.91 −19.8% 22.7 NFLX long term 11.8 29.0 80.34 −12.2% 33.6 PTC long term 0.9 22.0 113.68 −23.9% 1.7 TRMB long term 28.5 27.1 50.42 −13.5% 3.0 11 Jun AVB short term 7.4 50.6 184.36 −3.4% 1.2 BSX long term 7.4 29.7 47.17 −19.4% 22.6 EQT long term 1.5 27.9 51.20 −14.4% 6.2 EXE long term 3.1 29.5 87.08 −13.7% 3.2 HPQ short term 5.9 53.9 24.68 −16.8% 24.6 JKHY long term 14.2 27.5 125.96 −12.9% 1.9 NWS short term 7.1 48.3 30.13 −4.3% 1.3 NWSA short term 9.8 48.6 26.30 −4.8% 4.0 PTC long term 1.4 24.6 118.39 −20.8% 1.6 TRMB long term 0.7 24.8 50.00 −14.2% 3.0 TSN long term 9.8 27.0 55.64 −17.9% 3.6 10 Jun ABNB short term 6.5 39.0 129.10 −6.5% 3.7 ADI short term 10.0 45.0 392.67 −10.7% 5.2 AKAM short term 1.2 42.1 129.97 −21.4% 5.7 ALB long term 14.8 28.3 147.22 −29.5% 2.1 AMZN short term 2.9 32.5 238.00 −13.4% 40.7 AVGO short term 9.7 37.8 372.10 −24.8% 30.2 CAT short term 7.2 44.8 856.16 −9.6% 2.7 CIEN short term 2.6 34.4 434.65 −31.8% 3.1 CTVA short term long term 0.7 29.6 74.46 −11.6% 3.4 DD short term 4.0 38.4 135.18 −12.7% 1.2 DELL short term 8.7 60.4 369.83 −21.2% 12.0 EBAY short term 6.2 43.6 106.41 −10.8% 4.9 ETN short term 6.8 39.4 375.46 −12.0% 2.5 F short term 3.8 48.8 14.30 −19.6% 88.0 FDX short term 9.9 50.1 319.25 −6.4% 2.0 FSLR short term 1.7 45.8 249.27 −22.3% 3.0 GEV short term long term 1.0 29.4 867.09 −20.8% 2.6 GILD long term 1.1 29.3 121.48 −11.5% 7.9 GPN long term 0.3 29.5 62.47 −17.9% 4.0 HPE short term 7.9 59.5 45.49 −29.2% 39.7 HPQ short term 6.1 54.0 24.69 −16.7% 24.5 JKHY long term 36.6 29.3 127.59 −11.8% 1.8 KEYS short term 7.9 40.8 324.00 −12.4% 1.9 MOS long term 0.1 27.3 19.82 −19.1% 8.4 NEM long term 1.1 30.0 92.77 −23.1% 7.9 NXPI short term 8.1 44.7 285.56 −16.0% 3.9 PWR short term 1.8 36.8 650.92 −16.8% 1.1 PYPL long term 10.1 27.2 40.70 −11.5% 14.6 QCOM short term 3.9 43.3 191.20 −26.4% 23.2 TRMB long term 1.0 25.8 50.60 −13.2% 2.9 TSN long term 16.8 28.0 56.13 −17.5% 3.5 UPS short term 4.0 47.1 103.26 −7.2% 5.6 09 Jun AAPL short term 2.6 42.6 290.55 −8.5% 50.5 AKAM short term 3.0 47.6 137.81 −16.7% 5.8 CF short term 7.8 36.4 108.58 −16.8% 2.8 CIEN short term 3.0 34.9 439.34 −31.1% 2.9 CRWD short term 3.6 53.4 161.23 −17.9% 15.7 CTVA short term 1.2 31.1 75.01 −10.9% 3.4 DDOG short term 6.1 57.4 227.34 −18.4% 6.2 FSLR short term 3.4 50.7 262.19 −18.3% 3.0 FTNT short term 8.9 63.5 138.39 −7.8% 6.3 GEN short term 3.4 55.6 24.97 −10.2% 8.4 GEV short term 5.3 35.4 920.15 −16.0% 2.5 HPQ short term 9.3 55.3 24.94 −15.9% 24.2 IBM short term 7.6 55.7 277.49 −16.5% 12.5 JKHY long term 28.3 28.7 127.35 −13.4% 1.8 LYB short term 1.1 30.4 63.64 −15.5% 4.8 NFLX long term 21.4 30.0 81.41 −11.0% 33.5 PANW short term 4.2 57.5 260.52 −14.0% 9.9 PSX short term 8.7 52.6 179.00 −4.8% 2.2 PYPL long term 30.6 30.0 41.46 −9.8% 15.2 QCOM short term 8.9 47.7 205.42 −21.0% 24.2 T long term 41.5 27.4 22.71 −11.1% 43.4 TSN long term 22.2 28.7 56.47 −17.2% 3.5 08 Jun AAPL short term 8.8 53.3 301.54 −5.0% 49.1 AKAM short term 4.8 50.8 141.87 −14.3% 6.1 ALB short term long term 0.5 27.6 149.84 −31.6% 2.1 APD short term 8.5 31.8 276.77 −10.1% 1.2 BALL long term 18.4 28.6 52.62 −11.3% 2.7 CF short term 9.7 37.3 109.45 −16.1% 2.7 CIEN short term 5.3 37.8 466.67 −26.8% 2.7 CME long term 21.8 28.2 252.03 −18.2% 3.4 CRWD short term 5.6 56.0 164.70 −16.1% 15.5 CTVA short term 2.4 33.6 75.86 −9.9% 3.4 FSLR short term 7.2 56.5 275.39 −14.2% 3.1 HCA long term 29.5 23.7 361.32 −17.5% 1.8 HII long term 36.9 28.7 292.26 −14.0% 0.5 ICE long term 20.5 28.6 139.05 −12.5% 4.3 IFF short term 6.8 44.6 72.60 −11.2% 2.1 JKHY long term 2.3 26.2 126.37 −14.1% 1.8 LYB short term 2.5 32.1 64.43 −14.4% 4.8 LYV short term 3.6 42.0 159.51 −7.9% 2.3 PANW short term 8.0 60.9 266.33 −12.1% 10.0 PYPL long term 5.3 28.1 41.26 −10.3% 15.2 ROL long term 45.4 29.9 46.58 −15.6% 4.6 T long term 1.0 23.6 22.50 −11.9% 42.7 TSN long term 29.6 29.8 56.99 −17.3% 3.4 UHS long term 32.7 27.4 142.87 −17.5% 1.2 05 Jun ALB short term 0.9 30.3 155.44 −29.0% 2.1 AMD short term 9.7 54.5 466.38 −14.7% 34.3 ANET short term 8.3 48.3 154.27 −13.1% 11.5 APH short term 5.0 50.2 138.81 −8.6% 12.2 APP short term 8.0 58.1 557.20 −10.4% 5.0 AVGO short term 6.3 39.9 385.73 −22.1% 27.5 BALL long term 35.7 29.6 52.92 −11.4% 2.8 CIEN short term 7.6 40.3 488.21 −23.4% 2.5 CRWD short term 7.4 58.3 167.76 −14.6% 15.6 CTVA short term 9.5 37.5 77.03 −8.5% 3.4 DVN short term 6.4 38.7 44.28 −12.1% 13.9 F short term 5.1 54.3 14.90 −16.2% 87.7 FCX short term 9.2 47.8 63.37 −12.1% 12.9 FSLR short term 8.5 58.2 279.01 −13.1% 3.1 HCA long term 77.6 27.3 372.13 −15.0% 1.8 HII long term 44.0 29.0 293.04 −13.8% 0.5 HON short term 2.1 39.1 224.40 −10.8% 4.6 IBKR short term 8.0 52.0 84.40 −7.3% 5.6 INTC short term 8.1 43.7 99.17 −25.3% 133.4 JKHY long term 7.4 29.9 130.11 −11.5% 1.8 LULU long term 0.8 27.5 114.23 −16.1% 4.2 LYB short term 2.6 32.2 64.50 −14.3% 4.8 LYV short term 4.7 42.9 160.07 −7.5% 2.4 MCHP short term 7.7 43.6 88.34 −16.6% 11.8 MU short term 7.4 55.2 864.01 −20.7% 56.5 NXPI short term 6.2 49.3 295.96 −12.9% 4.0 PYPL long term 5.5 28.2 41.29 −11.0% 15.1 SMCI short term 9.9 58.3 41.64 −19.0% 42.6 STX short term 7.9 57.9 847.47 −12.3% 3.4 T long term 1.7 25.1 22.75 −11.0% 42.4 TXN short term 8.2 46.5 285.06 −14.0% 8.2 UHS long term 59.9 29.3 145.17 −17.0% 1.2 WBD short term 2.0 30.2 26.24 −4.4% 19.7 04 Jun ALB short term 4.5 36.4 165.65 −25.0% 2.2 APP short term 8.7 58.5 558.87 −10.1% 5.3 ATO long term 25.5 28.5 167.96 −11.7% 1.8 BALL long term 1.8 27.8 52.70 −11.8% 2.8 CHTR long term 1.5 26.3 129.05 −20.9% 3.2 CMCSA long term 2.6 25.2 23.33 −12.6% 32.7 CME long term 51.6 29.3 256.06 −16.9% 3.3 CMG long term 0.5 25.5 28.18 −17.0% 18.4 EG long term 30.4 28.3 319.50 −11.6% 0.4 HCA long term 0.1 16.2 361.83 −17.4% 1.7 HII long term 53.9 29.6 294.53 −13.3% 0.5 HON short term 3.3 42.4 228.25 −9.3% 4.5 KO short term 8.2 37.7 76.82 −7.1% 15.2 LYB short term 9.0 36.0 66.18 −12.1% 4.9 LYV short term 6.1 44.3 161.01 −7.0% 2.5 NFLX long term 2.6 27.4 81.56 −10.8% 33.3 ROL long term 61.8 27.5 46.50 −15.7% 4.3 SBUX short term long term 7.5 28.4 94.14 −13.5% 7.7 T long term 1.7 25.2 22.77 −10.9% 41.5 TSN long term 0.8 23.9 56.88 −17.4% 3.2 UAL short term 7.0 54.8 104.94 −11.0% 5.6 UHS long term 27.9 24.2 142.72 −18.4% 1.2 VTR short term long term 4.2 25.7 79.10 −13.1% 4.3 VZ short term 1.5 30.6 44.87 −8.4% 21.0 03 Jun ACGL long term 20.5 28.6 87.89 −9.8% 2.6 ALB short term 9.1 38.3 168.34 −23.8% 2.3 AMZN short term 3.0 39.4 250.02 −10.0% 39.8 ATO long term 32.4 29.0 168.30 −11.5% 1.8 BALL long term 2.2 28.2 52.83 −12.4% 2.9 BSX long term 2.9 27.6 47.69 −18.5% 22.8 CAG long term 2.2 29.1 12.58 −13.1% 14.5 CHTR long term 1.0 26.3 129.01 −20.9% 3.2 CL short term 1.7 38.0 84.87 −8.0% 5.2 CMCSA long term 3.2 26.3 23.52 −12.4% 31.9 CME long term 20.2 25.3 252.64 −18.0% 3.2 CMG long term 0.8 27.4 28.74 −15.3% 17.8 DAL short term 7.9 60.9 78.78 −6.0% 7.4 DECK short term 5.0 54.0 107.36 −7.3% 2.4 DRI short term 4.9 48.6 198.27 −5.8% 1.0 EG long term 3.0 26.2 318.12 −11.9% 0.4 GOOG short term 1.4 38.4 355.68 −12.1% 21.1 GOOGL short term 1.4 38.8 358.99 −12.1% 30.1 HCA long term 0.1 16.5 363.23 −17.1% 1.7 HII long term 1.9 23.1 287.54 −15.4% 0.6 HON short term 5.9 48.1 234.15 −7.0% 4.4 HWM short term 3.8 43.5 248.63 −11.4% 2.7 ICE long term 0.2 21.9 138.45 −12.9% 3.9 IVZ short term 9.3 49.7 26.94 −6.2% 4.9 LUV short term 4.0 50.1 40.87 −8.0% 6.4 MTCH short term 9.5 41.2 34.32 −11.6% 3.6 NFLX long term 0.2 27.3 81.52 −10.9% 33.5 NOC long term 5.8 28.5 526.06 −6.7% 0.9 PFG short term 10.0 50.5 101.19 −3.6% 1.1 RMD long term 43.8 28.4 186.46 −12.7% 1.5 ROL long term 36.0 22.6 45.79 −17.0% 4.1 TSN long term 0.9 24.2 57.09 −17.2% 2.9 UAL short term 7.5 55.1 105.14 −10.9% 5.9 UHS long term 59.6 26.5 145.98 −16.6% 1.2 UNH short term 9.5 54.6 377.00 −6.7% 6.6 VTR short term long term 0.2 25.4 79.04 −13.2% 4.4 VTRS short term 6.4 44.6 15.56 −11.2% 13.0 VZ short term 5.6 40.9 46.65 −4.7% 20.3 XYZ short term 9.2 47.6 69.80 −10.1% 6.7 ZTS long term 60.1 27.9 77.59 −32.6% 10.4 02 Jun ACGL long term 0.4 27.1 87.62 −10.1% 2.6 AMZN short term 6.6 44.6 256.52 −7.9% 39.3 ATO long term 39.6 29.5 168.75 −11.3% 1.7 BIIB short term 5.6 46.8 188.83 −8.3% 1.1 BMY short term 4.3 34.4 54.46 −9.6% 11.0 BSX long term 1.4 27.6 47.68 −18.5% 22.1 CAH short term 1.1 43.6 194.88 −4.5% 2.5 CBOE short term long term 0.2 25.9 275.59 −25.8% 1.3 CL short term 9.2 49.3 88.27 −4.4% 5.1 CME long term 0.2 22.7 250.53 −18.7% 3.1 CMG long term 1.2 29.2 29.26 −13.8% 17.5 CVS short term 9.5 51.3 89.50 −9.1% 8.8 DRI short term 4.9 48.6 198.27 −5.8% 1.0 DVA short term 5.6 54.1 187.89 −7.3% 1.1 EG long term 4.8 27.7 320.79 −11.2% 0.3 GOOG short term 1.8 39.9 358.39 −11.4% 19.8 GOOGL short term 1.8 40.4 361.85 −11.4% 28.5 HCA long term 0.3 17.4 367.35 −16.1% 1.6 HII long term 3.8 24.9 293.66 −14.1% 0.6 HWM short term 5.9 45.1 250.72 −10.7% 2.7 ICE long term 0.6 25.9 142.38 −10.4% 3.9 IFF short term 8.9 46.2 73.24 −12.7% 2.3 INTC short term 2.9 52.1 107.93 −18.7% 140.2 INVH short term 3.1 56.0 28.87 −2.8% 5.5 JNJ short term 4.2 39.5 222.89 −5.4% 7.6 KO short term 7.7 44.4 78.41 −5.1% 14.7 LIN short term 2.9 43.1 495.91 −4.9% 2.1 MRNA short term 4.4 40.0 45.64 −23.3% 7.6 REG short term 1.9 37.4 76.03 −4.4% 1.4 REGN long term 18.5 25.9 602.92 −17.5% 1.2 RMD long term 0.2 22.1 182.82 −14.4% 1.5 ROL long term 0.3 17.2 45.04 −18.4% 3.9 SBUX short term 1.4 30.1 95.51 −12.3% 7.6 TGT short term 9.0 46.4 123.18 −6.7% 6.2 TSN short term long term 3.5 29.4 59.59 −14.2% 2.9 UHS long term 0.0 18.7 142.55 −18.5% 1.2 VTR short term long term 0.3 27.5 80.13 −12.0% 4.4 WELL short term 1.0 30.2 195.35 −11.9% 3.7 WMT long term 1.6 25.7 113.06 −16.4% 23.1 ZTS long term 1.9 24.2 76.39 −33.6% 10.1 01 Jun ACGL long term 0.7 29.5 88.74 −8.9% 2.6 AEP short term 2.0 34.5 123.79 −11.2% 5.1 AFL short term 1.2 38.9 112.11 −6.4% 2.4 AMGN short term 5.5 41.9 329.13 −4.3% 2.6 APD short term 7.6 30.8 278.89 −9.4% 1.1 ATO long term 0.8 24.7 167.15 −12.1% 1.7 BMY short term 5.8 36.2 54.95 −8.8% 10.8 BSX long term 1.9 28.1 47.98 −18.0% 21.8 CAH short term 1.3 44.0 195.15 −4.3% 2.5 CB short term 0.8 32.9 309.78 −7.3% 1.6 CBOE short term 0.5 32.4 300.99 −18.9% 1.1 CBRE long term 3.4 27.9 124.64 −16.3% 2.8 CFG short term 3.5 39.9 60.78 −7.9% 4.1 CME long term 0.4 25.5 257.76 −16.3% 2.7 CNP short term 5.0 39.2 41.29 −6.2% 5.5 CPT short term 8.7 54.2 106.08 −2.8% 1.1 D short term 2.5 48.5 64.61 −6.3% 9.3 DLR short term 3.1 37.9 185.00 −8.1% 1.9 DOC short term 5.3 53.8 19.00 −6.3% 11.5 DTE short term 3.9 39.5 139.83 −5.8% 1.7 DVA short term 8.8 56.6 189.81 −6.4% 1.1 EG long term 9.1 30.0 324.84 −10.1% 0.3 EIX short term 6.9 44.3 69.09 −4.0% 2.7 ETR short term 0.5 30.7 104.97 −11.1% 4.3 EVRG short term 1.8 40.4 80.39 −4.9% 2.2 FITB short term 5.6 46.1 48.56 −5.2% 6.1 GEV short term 5.0 38.2 950.54 −15.5% 2.4 GLW short term 4.9 47.8 176.70 −16.6% 15.4 GOOG short term 7.0 49.3 372.58 −7.9% 18.9 GOOGL short term 7.2 49.8 376.37 −7.9% 27.3 HCA long term 0.4 18.3 370.96 −15.3% 1.5 HII long term 4.9 25.8 296.41 −19.5% 0.6 ICE long term 1.3 29.2 144.96 −8.8% 3.6 INTC short term 3.7 53.5 109.33 −17.6% 140.9 INVH short term 8.8 60.4 29.10 −2.0% 5.5 JNJ short term 5.1 40.3 223.51 −5.1% 7.8 KEY short term 3.9 42.0 20.90 −6.8% 10.9 KEYS short term 6.8 42.5 330.00 −10.9% 1.8 KIM short term 6.2 49.1 23.64 −4.0% 4.3 KMI short term 1.4 35.0 30.85 −11.4% 10.4 KO short term 9.9 45.6 78.64 −4.9% 14.7 LIN short term 4.5 44.2 497.41 −4.6% 2.1 LNT short term 1.7 35.6 69.57 −6.8% 2.5 MCHP short term 8.2 49.6 91.52 −13.6% 11.6 MO short term 0.7 41.8 68.65 −7.7% 8.6 MRK short term 6.8 48.8 115.17 −6.5% 8.8 MRNA short term 6.9 41.2 46.06 −22.6% 7.7 NEE long term 0.7 29.1 83.66 −13.8% 12.8 NI short term 1.2 33.6 45.10 −7.4% 4.5 OTIS long term 2.2 28.0 69.34 −11.9% 4.0 PH long term 1.0 28.4 823.30 −9.7% 0.8 PLD short term 2.1 41.3 139.02 −6.0% 3.1 PM short term 1.3 42.5 172.66 −10.6% 4.9 PNR long term 4.3 29.9 70.80 −12.7% 2.2 PNW short term 1.4 36.1 97.48 −6.4% 1.2 PWR short term 4.0 44.8 687.48 −12.8% 1.2 REG short term 2.1 38.0 76.14 −4.3% 1.4 REGN long term 0.8 24.7 600.66 −17.8% 1.1 RMD long term 0.3 24.1 186.44 −12.7% 1.6 ROL long term 0.6 19.3 46.32 −16.1% 3.7 SBUX short term 2.1 32.0 96.51 −11.4% 7.4 SPG short term 5.9 50.2 202.70 −2.9% 1.5 TJX short term 4.7 45.1 152.75 −5.1% 6.7 TRV short term 0.5 33.2 288.93 −6.8% 1.4 TSLA short term 8.4 50.4 415.88 −8.3% 51.6 TSN short term 4.4 30.2 59.93 −13.7% 3.0 TXN short term 6.6 52.7 293.20 −11.6% 7.8 TXT short term 5.1 45.5 89.59 −5.7% 1.3 UDR short term 2.5 46.2 36.60 −4.8% 5.3 UHS long term 0.0 20.0 144.69 −17.3% 1.2 VTR short term 0.6 30.9 81.71 −10.3% 4.5 VZ short term 8.0 50.6 47.73 −2.5% 19.8 WELL short term 1.3 31.8 197.36 −11.0% 3.7 WMB short term 1.3 35.0 70.04 −12.5% 7.0 WMT long term 3.1 27.4 114.60 −15.2% 22.2 ZTS long term 6.6 25.4 77.56 −32.6% 9.9
21 signal days · 732 candidates
Closing Note is an automated market scanner: it reports
what a fixed, published rule flags, and tracks what that rule would have
done. It is not investment advice, portfolio management, or a
recommendation — decisions are yours alone. Figures shown are backtested
(the live record starts at launch); past results do not guarantee future
returns. Impressum · Datenschutz