Skip to content
updated 2026-09-13 21:45 UTC
Oversold stocks in the S&P 500
Short term — quality stocks (above their
200-day average, liquid) in a sharp two-day dip, RSI(2) < 10.
They tend to snap back within days.
Long term — 14-day RSI below 30, the
classic definition of oversold: weeks of persistent selling. Slower
reversals, more often broken trends. Listed for reference, not traded.
Candidate lists for July 2026, published weekly.
New lists join this archive every Sunday, together
with the free Sunday recap — last week's
candidates, how the picks behaved, and Friday's five, ranked. The freshest
lists — with the top five picks we trade in the
track record — go out in the
daily email alert at 21:30 CET.
Alphabetical within each day. Off 20d high: closing price versus the highest
price of the past 20 trading days — how deep the dip is. Avg vol M: 20-day
average daily volume, in millions of shares.
Date Ticker
Signal RSI(2)
RSI(14) Close $
Off 20d high
Avg vol M
31 Jul AAPL short term 3.5 43.2 308.91 −10.3% 53.7 ABBV short term 9.1 51.1 250.94 −6.2% 6.0 ADM short term 5.5 41.7 79.27 −10.4% 3.5 AEP short term 6.8 38.1 127.85 −9.1% 4.1 AES short term 8.3 42.1 14.68 −1.3% 8.0 CHRW long term 11.1 26.0 147.73 −29.8% 2.4 CNP short term 4.4 39.9 42.04 −7.1% 6.5 CTVA short term 5.0 35.2 78.71 −13.5% 3.9 D short term 5.4 46.0 69.17 −5.2% 4.4 DUK short term 5.1 45.7 125.43 −5.4% 3.6 ED short term 6.9 43.3 108.85 −5.6% 2.2 EIX short term 3.7 39.4 73.37 −10.1% 2.5 ES short term 3.7 41.6 71.59 −6.5% 2.2 ETR short term 8.0 34.9 107.62 −8.0% 2.8 EVRG short term 2.7 39.3 83.01 −6.3% 2.1 FE short term 7.7 48.7 48.31 −4.2% 4.6 KIM short term 7.6 48.9 25.48 −4.4% 4.0 LII long term 1.6 22.3 415.88 −27.6% 0.5 LIN short term 2.3 30.1 478.38 −12.7% 2.1 LLY short term 9.4 45.8 1148.84 −8.1% 2.4 LNT short term 2.5 34.8 70.78 −10.2% 2.4 MAS short term 7.3 38.3 71.48 −14.5% 2.8 MGM short term 4.8 39.1 44.57 −7.6% 2.4 NXPI long term 8.9 29.0 229.16 −23.1% 4.3 O short term 4.7 48.5 63.87 −4.9% 5.0 ODFL short term 1.3 36.8 212.14 −11.1% 1.7 PNW short term 1.6 35.4 100.99 −9.1% 1.2 QCOM long term 2.4 28.9 147.61 −24.7% 13.4 ROL long term 4.2 26.4 37.97 −18.1% 6.2 TROW short term 8.2 43.4 111.75 −8.4% 2.1 WELL short term 3.6 48.7 234.44 −8.1% 2.9 WM short term 7.8 43.4 226.55 −8.3% 1.8 WRB short term 7.0 51.5 72.54 −6.3% 2.0 30 Jul AEE short term 7.0 41.7 108.75 −6.6% 1.4 AEP short term 3.5 37.8 127.78 −9.1% 4.2 CHRW long term 6.8 25.3 146.92 −30.1% 2.2 CNC short term 4.5 39.5 60.84 −12.3% 4.9 CNP short term 5.0 40.5 42.15 −6.9% 6.5 DTE short term 3.7 36.8 141.70 −9.0% 1.3 DUK short term 7.7 48.0 126.27 −4.8% 3.7 ETR short term 10.0 35.8 108.03 −7.6% 2.8 EVRG short term 3.4 40.2 83.25 −6.1% 2.0 EXPD short term 0.8 42.8 167.01 −9.0% 1.2 GNRC long term 0.4 26.1 191.91 −29.7% 1.1 JBHT short term 0.4 39.4 269.21 −10.2% 1.1 JNJ short term 8.7 51.7 255.82 −6.9% 8.2 KIM short term 8.3 49.4 25.51 −4.3% 3.8 LII long term 1.7 22.5 417.45 −27.9% 0.5 LNT short term 2.7 35.2 70.89 −10.0% 2.4 MAS short term 8.9 39.4 72.11 −13.8% 2.7 MO short term 7.8 37.4 67.94 −11.8% 7.6 MOH short term 7.4 34.6 194.70 −20.5% 1.6 O short term 8.6 52.3 64.43 −4.1% 5.0 ODFL short term 1.3 37.0 212.47 −10.9% 1.7 PNW short term 1.9 36.2 101.32 −8.9% 1.2 PSKY long term 5.3 25.8 7.81 −24.8% 10.3 ROL long term 8.1 27.4 38.35 −17.3% 6.2 SO short term 7.3 45.5 94.34 −5.0% 4.6 TT short term 2.9 33.4 440.28 −10.3% 1.2 UNP short term 8.5 51.9 289.46 −8.4% 3.1 VTR short term 3.0 45.9 91.92 −9.5% 3.4 WELL short term 4.6 50.1 235.63 −7.7% 2.9 WM short term 4.5 43.1 226.33 −8.4% 1.8 29 Jul ADI short term 1.7 34.7 353.37 −11.8% 4.0 ADM short term 1.6 45.0 80.38 −9.1% 3.3 AEP short term 5.9 40.9 129.40 −8.0% 4.2 AKAM short term 0.9 33.1 107.41 −18.1% 3.6 ALB long term 36.3 27.0 113.88 −18.6% 2.1 AMAT short term 1.7 33.6 436.45 −37.1% 9.0 AMD short term 1.7 36.0 429.56 −25.2% 27.5 AME short term 8.9 48.5 235.25 −3.6% 1.0 ANET short term 1.5 40.1 157.97 −16.8% 7.6 AVGO short term 5.9 43.3 370.32 −9.1% 20.9 C short term 5.5 35.9 127.13 −12.1% 12.9 CARR long term 3.4 30.0 59.92 −18.8% 6.7 CAT short term long term 0.9 29.1 782.71 −24.8% 3.1 CNC short term 7.8 41.8 61.82 −10.9% 4.8 DELL short term 3.5 41.9 369.64 −20.2% 6.8 DTE short term 6.9 39.8 143.52 −7.9% 1.3 EME long term 2.0 27.5 672.48 −18.7% 0.5 ETR short term 2.8 34.9 107.79 −7.8% 2.8 EVRG short term 5.7 43.1 84.00 −5.2% 2.0 EXPD short term 2.8 48.2 170.13 −7.3% 1.2 FCX short term 6.6 44.7 59.99 −8.3% 15.4 GEV short term 3.8 35.1 900.28 −24.7% 3.0 GNRC long term 1.0 27.2 195.19 −32.6% 1.1 GS short term 1.4 37.7 980.75 −15.0% 2.0 HAL long term 8.8 29.5 31.19 −13.8% 12.3 HPE short term 7.9 45.9 44.44 −13.0% 17.2 HWM short term 5.5 47.4 272.79 −7.6% 2.0 IBKR short term 3.3 39.2 86.26 −11.8% 4.5 INTC short term 1.7 31.5 81.88 −39.7% 116.2 IRM short term 7.8 43.2 120.75 −9.1% 2.0 IVZ short term 4.5 45.0 28.07 −9.5% 5.0 JBHT short term 1.6 44.5 276.14 −7.9% 1.1 JBL short term 2.2 31.2 287.14 −24.3% 1.1 JCI short term 5.0 44.2 139.42 −7.8% 3.8 KEYS short term 1.5 35.4 296.72 −14.0% 1.3 KLAC short term 1.4 32.3 170.19 −41.5% 13.4 LII long term 2.0 23.9 430.02 −26.8% 0.5 LNT short term 5.4 38.7 72.00 −8.6% 2.3 LRCX short term 0.8 31.1 252.35 −39.3% 11.9 MAS short term 9.7 40.1 72.56 −13.2% 2.7 MS short term 1.7 37.0 203.13 −12.5% 5.8 MU short term 2.7 35.7 739.00 −32.6% 46.4 ODFL short term 6.1 45.4 222.79 −6.6% 1.6 ON short term 7.3 34.9 78.86 −23.2% 10.1 PNW short term 3.0 38.5 102.28 −8.0% 1.2 PSKY long term 11.2 27.2 7.95 −23.5% 10.0 PWR short term long term 1.9 27.5 561.14 −20.9% 1.0 ROL long term 16.1 28.5 38.75 −16.4% 5.9 SNDK short term 1.9 32.8 1015.89 −52.3% 15.2 STT short term 2.8 46.9 176.04 −8.6% 2.5 TER short term 6.1 40.2 319.41 −31.1% 3.9 TSLA long term 0.9 25.4 298.32 −31.1% 43.0 TT short term 4.1 35.7 446.80 −10.2% 1.1 TXN short term 2.5 38.3 271.30 −14.0% 8.1 UPS short term 2.7 37.8 104.56 −11.7% 5.1 WDC short term 4.7 39.3 462.04 −25.2% 7.3 WMB short term 6.4 37.0 70.13 −8.3% 6.5 28 Jul ADI short term 6.1 39.1 365.83 −9.0% 4.1 ADM short term 6.6 54.9 83.18 −6.0% 3.2 AKAM short term 3.0 36.9 111.79 −14.7% 3.6 ALB long term 15.6 25.5 113.16 −19.1% 2.1 AMAT short term 3.9 37.8 476.46 −35.6% 9.4 AMD short term 3.1 39.2 454.62 −22.3% 27.7 APH short term 2.7 37.4 71.93 −19.4% 13.7 BG short term 8.2 49.4 117.37 −6.7% 1.3 CARR short term 6.7 35.3 63.16 −15.4% 6.2 CAT short term 3.4 35.8 840.85 −21.7% 2.9 CIEN short term 5.6 33.1 350.51 −28.7% 2.0 COP short term 8.7 51.1 114.10 −6.8% 6.5 CVX short term 9.6 56.1 187.58 −5.1% 8.3 DELL short term 7.0 46.1 392.10 −15.4% 6.8 DVN short term 7.2 45.0 42.66 −7.7% 11.8 ETN short term 7.2 41.9 386.26 −9.7% 2.1 EXPD short term 5.5 50.6 171.42 −6.6% 1.2 FANG short term 6.4 48.1 190.31 −9.6% 2.1 FTNT short term 6.8 45.7 149.98 −12.0% 4.8 GEV short term 8.0 38.7 943.38 −21.1% 3.0 GNRC long term 1.1 27.4 195.60 −33.8% 1.0 GS short term 6.2 45.1 1033.34 −10.5% 2.0 HAL long term 9.2 29.6 31.23 −13.7% 12.2 INTC short term 3.5 33.8 86.30 −39.4% 114.4 JBHT short term 2.2 45.6 277.62 −7.4% 1.1 JBL short term 7.6 36.2 302.95 −21.6% 1.1 JCI short term 7.5 45.8 140.28 −7.2% 3.9 KEYS short term 3.5 38.7 305.17 −14.0% 1.3 KLAC short term 4.3 37.7 190.80 −37.9% 13.4 KMI short term 9.1 42.3 31.61 −5.0% 9.8 LRCX short term 1.7 34.0 269.61 −38.5% 11.9 LYB short term 6.8 45.3 58.22 −10.4% 5.1 MCHP short term 4.9 35.4 75.71 −17.7% 10.8 MS short term 8.6 44.6 211.58 −8.9% 5.7 MU short term 6.4 40.3 820.53 −29.8% 45.0 NXPI short term 4.6 37.9 259.12 −13.1% 3.9 OKE short term 7.1 44.9 88.80 −7.4% 3.5 OXY short term 5.5 48.1 53.93 −8.6% 9.3 PSKY long term 21.5 28.5 8.07 −22.3% 10.0 ROL long term 23.6 29.2 39.01 −15.9% 5.8 SNDK short term 2.8 34.3 1096.10 −51.9% 14.6 STX short term 4.7 39.7 747.30 −25.2% 5.0 TER short term 6.6 40.5 320.65 −34.3% 3.7 TRGP short term 3.1 39.5 261.65 −10.1% 1.2 TSLA long term 2.3 27.0 307.44 −29.0% 43.2 TXN short term 7.6 40.9 277.07 −12.1% 8.1 UDR short term 6.6 45.1 39.00 −7.1% 3.0 UPS short term 3.3 39.2 105.53 −10.9% 4.9 WDC short term 5.0 39.5 463.51 −30.2% 7.3 WMB short term 6.5 37.0 70.16 −8.3% 6.9 27 Jul ADM short term 6.6 54.9 83.19 −6.0% 3.1 AKAM short term 4.1 37.9 112.85 −13.9% 3.6 ALB long term 48.8 27.7 116.18 −16.9% 2.2 AMD short term 8.8 45.2 494.95 −15.4% 27.2 APH short term 7.2 42.1 74.64 −16.4% 13.3 BG short term 8.7 49.7 117.50 −6.6% 1.3 CF short term 9.6 53.6 119.78 −7.9% 2.4 CHRW short term 1.5 34.6 174.46 −17.1% 1.7 CRWD short term 0.9 44.9 180.11 −17.2% 9.6 EXPD short term 2.6 50.5 171.34 −6.6% 1.2 GNRC long term 1.5 28.0 197.54 −33.1% 0.9 HBAN short term 5.1 42.5 17.16 −7.6% 24.4 HUM short term 4.7 48.5 381.15 −11.1% 1.3 INTC short term 9.5 36.8 91.67 −35.6% 112.0 JBHT short term 3.7 48.2 280.96 −6.3% 1.1 KEY short term 7.4 43.7 22.51 −6.5% 11.0 KEYS short term 9.4 42.4 313.68 −11.6% 1.4 LRCX short term 4.9 38.2 291.61 −33.5% 11.8 LYB short term 8.7 46.6 58.62 −9.8% 5.1 NVDA short term 6.7 42.4 196.51 −8.3% 130.9 OKE short term 9.3 46.7 89.46 −6.7% 3.5 OXY short term 9.5 51.9 54.93 −6.9% 9.3 PANW short term 1.1 47.6 317.32 −14.0% 7.1 PSKY long term 7.3 27.5 8.03 −22.7% 9.6 ROL long term 25.0 29.3 39.07 −15.7% 5.7 SNDK short term 6.7 38.3 1278.23 −44.0% 13.8 TRGP short term 5.2 43.9 267.64 −8.0% 1.2 TSLA long term 2.6 27.3 309.22 −28.6% 44.1 WMB short term 8.5 38.7 70.79 −9.8% 7.1 24 Jul AKAM short term 7.4 40.3 115.37 −12.0% 3.7 ALB long term 3.5 25.0 114.85 −17.9% 2.3 CHRW short term 3.2 42.5 186.51 −11.3% 1.8 CRWD short term 2.0 47.2 183.28 −15.7% 9.9 GNRC long term 2.8 29.5 202.01 −31.6% 0.9 HBAN short term 8.8 45.2 17.36 −6.6% 23.8 KDP short term 7.6 39.9 29.68 −12.2% 15.2 MOH short term 2.0 35.4 197.55 −19.3% 1.7 MRNA short term 0.7 36.7 54.07 −36.8% 7.7 ORCL long term 8.5 27.4 114.99 −25.6% 39.8 PANW short term 2.6 50.4 323.79 −12.2% 7.2 PSKY long term 12.3 29.2 8.21 −21.0% 9.0 ROL long term 0.9 26.3 38.56 −16.8% 5.8 SNPS long term 16.9 25.8 373.47 −19.6% 2.0 TSLA long term 3.2 28.0 313.03 −27.7% 44.5 23 Jul ABNB short term 0.8 40.3 137.57 −8.8% 3.5 ADP short term 7.5 54.1 242.88 −7.1% 2.6 AJG short term 5.7 52.1 242.21 −7.5% 1.6 ALB long term 11.1 26.4 116.91 −19.2% 2.4 AXP short term 1.9 47.0 340.84 −6.1% 3.1 CRWD short term 2.1 47.3 183.42 −15.7% 10.2 DAL short term 4.2 39.5 81.97 −14.3% 7.6 DDOG short term 7.3 47.5 244.39 −11.7% 4.4 DLTR short term 2.2 45.8 117.65 −11.7% 3.8 DXCM short term 5.3 44.8 70.48 −11.0% 4.4 EW short term 1.9 35.4 83.82 −13.0% 5.2 EXPE short term 2.5 49.7 257.61 −6.6% 1.5 FTNT short term 2.0 47.6 151.54 −11.0% 5.2 GEN short term 2.3 45.4 25.07 −8.1% 4.8 HBAN short term 9.5 45.7 17.40 −6.4% 23.1 HSIC short term 4.6 52.4 84.53 −5.4% 1.3 INVH short term 6.4 46.3 29.44 −4.2% 4.4 ISRG long term 7.9 29.0 332.02 −25.2% 3.8 KDP short term 5.0 39.8 29.67 −12.3% 15.7 LUV short term 4.1 37.7 44.71 −15.8% 5.9 LYV short term 7.1 47.1 176.06 −6.4% 2.2 MCO short term 2.7 46.0 472.24 −9.8% 1.0 MGM short term 3.9 40.6 44.99 −11.0% 2.8 MOH short term 2.4 36.8 200.29 −18.2% 1.7 MRNA short term 2.5 40.2 57.02 −33.4% 7.8 MTCH short term 2.9 47.3 37.40 −8.8% 3.5 NWS short term 2.3 44.1 29.75 −9.6% 1.5 NWSA short term 2.2 44.5 26.33 −9.1% 4.4 ORCL long term 18.1 29.6 120.04 −23.8% 39.3 PANW short term 3.2 51.2 325.63 −11.7% 7.4 PFG short term 2.6 42.1 107.32 −6.6% 1.5 PNR long term 34.7 29.7 62.07 −20.4% 3.3 RJF short term 4.3 57.9 166.14 −3.6% 1.5 ROL long term 1.2 28.2 39.44 −14.9% 5.6 SBUX short term 7.4 48.0 103.21 −5.5% 7.0 SNPS long term 17.0 25.8 373.52 −19.8% 2.0 SOLV short term 9.6 48.8 77.24 −7.3% 1.1 TGT short term 3.2 50.7 134.48 −6.9% 4.3 TSLA long term 3.9 29.1 319.69 −26.1% 42.9 TTWO short term 6.6 42.0 230.25 −13.4% 2.2 22 Jul ABNB short term 1.5 43.9 140.05 −7.2% 3.5 ADP short term 8.0 54.4 243.12 −7.0% 2.7 AJG short term 6.0 52.3 242.50 −7.4% 1.7 ALB long term 15.6 26.8 117.45 −22.0% 2.4 AON short term 8.3 53.2 352.33 −6.3% 1.5 AXP short term 8.1 54.2 348.74 −4.0% 3.0 CRWD short term 4.5 50.9 188.42 −13.4% 10.3 DDOG short term 8.7 48.3 245.77 −11.2% 4.3 DECK short term 7.8 44.1 102.47 −7.5% 2.2 DLTR short term 6.7 53.0 122.15 −8.3% 3.8 DXCM short term 7.5 46.7 71.43 −9.8% 4.5 EW short term 3.9 36.8 84.37 −12.4% 5.0 EXPE short term 5.6 52.8 261.08 −5.3% 1.6 FTNT short term 4.8 51.6 155.05 −9.0% 5.2 GEN short term 4.8 49.7 25.58 −6.2% 5.0 GEV short term 8.1 41.7 985.03 −17.6% 2.9 HSIC short term 6.1 53.5 84.81 −5.1% 1.3 IBM long term 6.9 29.8 205.77 −34.0% 13.2 INVH short term 7.8 47.0 29.50 −4.0% 4.6 IQV short term 4.4 51.8 198.52 −6.5% 1.3 MGM short term 9.6 43.7 45.49 −10.0% 2.8 MRNA short term 4.4 41.5 58.07 −32.2% 8.2 MTCH short term 6.2 51.0 38.03 −7.3% 3.5 NWS short term 8.5 52.7 30.95 −6.0% 1.5 NWSA short term 8.7 53.8 27.34 −5.7% 4.5 PANW short term 7.6 55.5 335.28 −9.1% 7.4 PFG short term 4.1 44.5 108.25 −5.8% 1.6 SNPS long term 23.1 26.7 377.61 −20.2% 2.0 21 Jul ABNB short term 7.3 50.6 144.10 −4.5% 3.5 AEP short term 5.9 42.6 130.48 −7.2% 5.3 ALB long term 27.4 27.6 118.62 −22.4% 2.3 CARR short term 8.4 42.2 66.69 −13.1% 5.7 CRWD short term 6.7 52.9 191.15 −12.1% 10.3 DTE short term 9.8 41.4 145.03 −6.9% 1.2 EW short term 4.8 37.2 84.55 −12.2% 5.0 IQV short term 9.7 56.0 201.62 −5.1% 1.3 LIN short term 7.8 40.8 505.03 −7.9% 2.2 LNT short term 8.9 42.0 73.11 −7.2% 2.5 PFG short term 7.0 48.2 109.57 −4.6% 1.5 PNR long term 7.6 26.0 61.48 −21.1% 3.3 PSKY long term 4.1 29.6 8.53 −17.9% 8.7 SNPS long term 45.8 29.4 389.07 −18.9% 2.0 20 Jul ADI short term 6.0 40.5 372.46 −16.5% 4.8 AEP short term 9.0 43.9 131.05 −6.8% 5.4 ALB long term 15.9 26.9 118.20 −26.3% 2.3 AMAT short term 5.9 43.4 525.70 −28.9% 11.8 APH short term 5.8 43.0 75.25 −15.7% 15.1 BEN short term 8.8 44.1 32.23 −7.7% 4.5 C short term 7.3 36.0 128.72 −12.9% 14.2 CAT short term 6.4 38.1 864.30 −19.5% 3.8 CDNS short term long term 0.5 28.6 329.93 −15.8% 2.1 CMI short term 7.0 41.1 639.43 −12.6% 1.0 ETR short term 8.5 44.5 111.91 −4.3% 2.9 EW short term 6.5 38.2 85.00 −11.7% 4.9 GLW short term 3.6 36.6 153.10 −43.7% 16.7 JCI short term 6.7 45.0 139.37 −7.8% 4.7 KLAC short term 5.5 42.4 207.60 −32.5% 14.4 LRCX short term 6.9 40.8 306.76 −30.0% 13.3 MCHP short term 8.9 39.0 80.51 −22.6% 12.2 MRNA short term 3.5 43.2 59.49 −30.5% 8.5 MS short term 6.2 44.0 210.94 −9.2% 6.2 NFLX long term 4.7 28.7 67.60 −13.8% 53.4 ON short term 9.3 38.6 86.70 −34.5% 13.4 ORCL long term 18.1 27.1 121.38 −34.2% 40.1 PNR long term 10.1 26.7 62.12 −20.3% 3.3 RVTY short term 3.0 46.9 106.44 −8.4% 1.4 SLB short term 3.3 35.8 46.39 −4.8% 14.2 SNPS long term 0.4 22.7 378.46 −21.1% 2.0 TT short term 5.7 45.8 468.16 −7.5% 1.3 TXN short term 8.2 43.3 284.07 −15.0% 9.1 17 Jul ADI short term 8.8 41.5 375.36 −15.8% 5.3 ALB long term 31.0 28.5 120.78 −28.5% 2.4 AMAT short term 6.8 43.9 529.66 −28.4% 12.4 AMD short term 9.2 46.1 495.76 −15.2% 29.3 ANET short term 9.5 49.5 168.61 −11.2% 8.9 APH short term 7.5 43.7 75.60 −15.3% 15.9 C short term 9.0 36.8 129.36 −12.6% 15.2 CDNS short term long term 0.5 28.6 330.11 −17.7% 2.4 CI short term 7.1 44.8 281.45 −7.9% 1.8 CIEN short term 1.9 32.7 374.41 −24.3% 2.8 ELV short term 6.0 38.2 373.11 −14.5% 1.9 EW short term 9.3 39.8 85.73 −11.0% 5.0 GLW short term 4.3 37.0 154.61 −43.1% 17.5 GNRC short term 5.3 33.3 214.91 −27.5% 1.0 INTC short term 8.5 36.1 95.04 −33.2% 116.6 JBL short term 4.9 31.9 301.01 −22.8% 1.6 KLAC short term 10.0 44.0 212.75 −30.8% 15.2 MRNA short term 6.9 46.1 61.82 −27.8% 9.5 NXPI short term 8.3 40.2 266.53 −18.6% 4.4 ORCL long term 39.1 29.3 126.41 −32.8% 39.8 PNR long term 11.1 27.1 62.45 −19.9% 3.2 SNDK short term 6.8 38.7 1354.82 −42.5% 13.4 SNPS long term 0.6 23.9 384.28 −19.9% 2.1 TT short term 7.9 46.7 469.98 −7.1% 1.4 TXN short term 7.6 43.3 284.02 −15.0% 9.9 UAL short term 3.8 41.2 115.41 −16.8% 5.5 16 Jul ALB long term 9.0 26.4 119.46 −30.1% 2.4 ANET short term 8.6 49.5 168.56 −11.2% 8.8 CAT short term 3.0 39.5 877.17 −18.3% 3.9 CDNS short term 3.9 42.2 364.65 −9.6% 2.3 CI short term 8.8 46.5 283.82 −7.1% 1.7 CIEN short term 3.0 34.8 388.81 −21.4% 2.8 CNC short term 6.4 48.0 63.89 −7.9% 5.0 CSCO short term 6.1 40.6 109.66 −10.8% 25.9 EBAY short term 6.7 47.7 110.91 −6.1% 3.2 ELV short term 4.7 38.0 372.85 −14.5% 1.9 GLW short term 5.6 38.0 158.39 −41.7% 17.3 GNRC short term 5.6 33.5 215.38 −27.3% 1.0 JBL short term 8.0 33.6 307.06 −28.4% 1.6 MOH short term 9.4 55.4 224.82 −8.2% 1.1 MRNA short term 9.8 47.7 63.15 −26.2% 9.9 ORCL long term 18.5 26.9 124.21 −34.7% 38.6 QCOM short term 2.4 37.2 170.61 −26.9% 19.9 SNDK short term 9.0 39.9 1411.08 −40.1% 12.9 STX short term 6.0 37.8 745.49 −34.9% 5.2 WDC short term 4.5 38.3 466.81 −41.6% 10.2 15 Jul ABBV short term 1.5 55.2 244.11 −6.7% 9.6 AEP short term 8.7 47.2 132.50 −5.7% 5.9 ALB long term 24.9 29.6 124.74 −27.1% 2.4 AXON short term 4.7 55.2 541.12 −18.6% 1.2 CAH short term 3.7 46.9 224.94 −7.5% 2.6 CIEN short term 8.0 39.5 418.46 −15.4% 2.9 CSCO short term 9.5 43.1 111.77 −9.0% 25.5 DTE short term 7.9 44.8 146.95 −5.7% 1.4 ELV short term 8.7 44.0 390.33 −10.5% 1.8 EW short term 3.2 43.1 87.27 −9.4% 5.0 GD short term 2.7 55.3 365.63 −4.0% 1.4 GPC short term 8.3 58.6 121.00 −10.7% 2.3 IBM long term 2.0 29.2 211.20 −32.3% 12.3 JNJ short term 3.7 48.8 247.02 −8.3% 9.1 LIN short term 5.3 45.5 514.15 −6.2% 2.4 LNT short term 7.8 47.3 74.55 −5.4% 2.6 NI short term 6.6 40.3 45.71 −7.1% 5.0 PNR long term 3.0 26.9 64.33 −17.5% 2.8 QCOM short term 9.2 40.4 177.98 −23.8% 20.1 SRE short term 8.2 49.4 92.78 −3.4% 4.1 SYY short term 8.2 48.7 80.73 −5.4% 3.7 TRV short term 8.4 54.5 329.19 −5.8% 2.1 WEC short term 9.1 43.6 112.97 −5.8% 2.2 14 Jul ABBV short term 2.0 56.1 244.78 −6.4% 9.5 AMGN short term 2.1 50.1 355.25 −5.3% 2.8 AXON short term 7.6 56.6 547.26 −17.7% 1.2 C short term 7.6 41.2 133.27 −9.9% 14.7 DE short term 4.6 45.4 584.40 −8.5% 1.3 EBAY short term 8.9 51.9 112.54 −4.7% 3.2 GD short term 6.9 59.6 369.50 −2.9% 1.4 IFF short term 1.6 42.5 74.67 −10.9% 2.1 LLY short term 3.5 49.6 1152.54 −7.8% 3.1 LUV short term 8.0 49.9 47.56 −10.5% 6.8 MO short term 6.6 43.8 70.16 −5.4% 8.0 MRK short term 8.0 46.8 120.78 −7.3% 11.4 ORCL long term 5.3 25.5 127.94 −34.5% 35.3 PM short term 4.7 43.5 175.95 −7.2% 5.5 QCOM short term 9.5 40.5 178.10 −23.7% 20.3 SJM short term 9.0 46.3 108.81 −7.2% 1.5 TPR short term 6.6 36.5 135.36 −13.6% 2.9 TTWO short term 5.9 48.2 237.04 −10.9% 3.0 UAL short term 7.7 47.5 120.35 −13.3% 5.5 VRTX short term 2.4 48.8 476.31 −10.7% 2.1 YUM short term 7.4 49.9 158.18 −7.0% 2.6 13 Jul ABBV short term 7.4 60.2 248.00 −5.2% 9.4 ALB long term 3.5 27.7 125.79 −27.8% 2.5 AMGN short term 6.8 55.3 360.45 −3.9% 2.8 AXON short term 6.5 56.6 547.03 −17.7% 1.2 BEN short term 6.8 49.8 32.83 −6.0% 4.7 DD short term 2.6 36.2 132.66 −10.8% 1.5 DE short term 5.9 45.9 585.64 −8.3% 1.3 GOOG short term 5.2 44.4 350.67 −6.1% 23.0 GOOGL short term 4.4 43.8 352.51 −6.2% 34.6 HLT short term 8.4 37.5 322.45 −9.9% 2.5 IFF short term 2.0 43.5 75.10 −10.4% 2.1 INTC short term 6.9 39.4 103.12 −27.6% 121.0 ORCL long term 8.5 26.9 131.54 −32.7% 34.2 PWR short term 9.4 39.5 646.70 −12.9% 1.5 TPR short term 8.3 37.5 136.13 −13.1% 2.9 UAL short term 9.3 48.6 121.16 −12.7% 5.6 VRTX short term 3.7 50.6 480.25 −10.0% 2.1 10 Jul ABBV short term 7.7 60.3 248.08 −5.2% 9.5 ALB long term 3.9 27.9 126.05 −27.7% 2.6 CPT short term 8.9 50.7 112.96 −5.7% 1.1 DD short term 7.3 39.4 134.68 −9.4% 1.6 DE short term 6.8 46.3 586.86 −8.2% 1.3 IFF short term 6.2 49.6 77.53 −7.5% 2.1 MAA short term 7.2 46.9 135.25 −6.3% 1.0 TTWO short term 5.6 54.8 243.20 −8.6% 3.0 VRTX short term 5.6 53.1 485.39 −9.0% 2.1 09 Jul ALB long term 10.6 29.2 128.42 −26.3% 2.6 BIIB short term 7.2 46.7 198.91 −9.5% 1.3 CINF short term 3.8 48.4 175.43 −9.9% 1.0 DD short term 7.6 39.5 134.79 −9.3% 1.6 ECL short term 6.2 51.6 273.03 −5.3% 1.7 EW short term 9.3 56.1 91.33 −5.2% 4.8 FAST short term 7.8 49.0 46.35 −5.1% 7.6 INVH short term 9.6 47.9 29.37 −4.4% 6.2 KDP short term 3.3 44.6 30.72 −9.2% 18.8 MAA short term 9.6 48.6 136.00 −5.8% 1.0 MGM short term 3.6 51.2 46.44 −8.1% 3.4 SYY short term 9.2 57.3 82.03 −3.8% 3.8 TTWO short term 9.0 58.0 246.10 −7.5% 3.0 08 Jul ALB long term 16.2 29.8 129.38 −25.8% 2.7 AMCR short term 7.2 51.9 41.95 −7.6% 3.5 BALL short term 7.9 53.7 60.29 −5.7% 3.3 BIIB short term 9.3 48.1 200.36 −8.8% 1.3 CARR short term 0.7 41.6 66.74 −13.1% 6.0 DAL short term 1.3 54.0 87.29 −8.8% 8.6 DOV short term 7.1 40.8 211.47 −9.5% 1.2 ECL short term 7.6 52.9 274.12 −4.9% 1.8 FAST short term 9.5 50.0 46.51 −4.8% 7.4 FCX short term 3.6 35.3 57.50 −20.4% 15.8 GE short term 4.6 54.1 356.03 −7.0% 5.2 GLW short term 5.3 45.2 184.03 −32.3% 17.7 HAS long term 0.5 25.3 75.86 −12.5% 2.0 HST short term 7.2 37.1 22.76 −10.4% 10.9 INTC short term 9.1 43.2 110.24 −22.6% 130.5 IRM short term 0.9 33.6 115.46 −14.3% 1.8 KDP short term 4.8 46.4 30.97 −8.4% 18.6 LUV short term 8.7 55.8 48.66 −8.4% 7.1 MAS short term 4.2 49.9 75.75 −9.0% 2.4 MGM short term 6.6 52.2 46.60 −7.8% 3.5 MNST short term 6.2 58.9 47.58 −4.0% 12.4 MTB short term 9.1 56.9 234.63 −3.7% 1.2 ORCL long term 23.4 28.7 140.49 −36.3% 34.9 PPG short term 5.2 43.6 114.28 −9.1% 2.2 RVTY short term 7.1 57.6 109.35 −5.9% 1.5 SOLV short term 4.6 45.3 75.18 −9.1% 1.5 SW short term 0.3 42.5 42.08 −12.1% 6.9 SWK short term 5.6 50.0 86.15 −9.5% 1.8 UAL short term 1.6 56.9 126.22 −9.0% 5.9 WSM short term 0.8 48.8 218.32 −10.8% 1.3 07 Jul ALB long term 7.1 29.3 129.02 −26.0% 2.7 AMAT short term 6.5 48.1 554.50 −25.0% 13.2 CARR short term 2.0 46.4 68.67 −10.5% 5.9 DAL short term 2.3 57.8 88.63 −7.4% 8.4 FCX short term 9.5 38.6 59.33 −17.9% 15.4 GLW short term 6.0 45.5 185.38 −31.8% 17.9 HAS long term 0.7 26.7 76.73 −11.5% 2.0 INTC short term 9.3 43.3 110.39 −22.5% 132.1 IRM short term 1.1 34.0 115.75 −14.1% 1.8 JBHT short term 6.5 49.0 275.00 −6.8% 1.0 JBL short term 4.1 35.2 321.08 −25.1% 1.7 KDP short term 8.9 50.3 31.49 −6.9% 18.5 KLAC short term 7.8 45.1 216.47 −29.6% 16.6 LRCX short term 6.2 43.9 326.13 −25.6% 15.0 MGM short term 7.4 52.4 46.64 −7.7% 3.6 MU short term 8.3 46.3 938.38 −25.2% 57.0 ORCL long term 33.4 29.2 141.60 −35.8% 34.0 PHM short term 9.8 54.4 129.92 −7.3% 1.9 SNDK short term 6.9 43.8 1617.70 −31.3% 12.0 SOLV short term 9.3 48.3 76.28 −7.8% 1.5 SW short term 2.3 55.3 45.00 −6.0% 6.8 UAL short term 2.8 60.3 128.31 −7.5% 5.8 WBD short term 10.0 40.4 26.12 −4.3% 22.3 WSM short term 2.3 53.0 222.49 −9.1% 1.3 06 Jul AES short term 8.3 42.7 14.57 −1.1% 8.2 BKR long term 30.6 27.5 53.25 −18.8% 9.1 CARR short term 5.9 50.4 70.10 −8.7% 6.0 DOW long term 35.5 23.5 27.33 −24.2% 13.0 HAL long term 14.4 26.9 33.00 −19.8% 12.7 HAS long term 1.3 28.9 77.98 −10.0% 2.0 HST short term 2.6 41.7 23.25 −8.5% 10.6 IRM short term 1.3 34.7 116.38 −13.6% 1.7 JBHT short term 9.7 51.4 277.74 −5.8% 1.0 JBL short term 9.7 39.9 338.22 −21.1% 1.6 LYB long term 36.1 21.1 52.97 −22.0% 5.6 SLB long term 60.5 29.3 45.72 −21.1% 17.2 SW short term 8.0 58.9 45.64 −4.6% 6.7 T long term 19.8 28.6 20.58 −12.8% 72.7 TGT short term 2.0 43.5 126.10 −11.7% 4.8 WBD short term 10.0 40.4 26.12 −4.3% 24.3 WSM short term 3.3 54.4 223.83 −8.5% 1.3 02 Jul BKR long term 0.9 25.0 52.78 −20.3% 8.6 CARR short term 4.0 50.3 70.07 −8.7% 6.0 CIEN short term 6.5 37.4 422.46 −23.5% 4.2 CSCO short term 9.2 43.3 112.69 −13.6% 26.5 DOV short term 4.0 42.9 213.71 −8.5% 1.1 DOW long term 58.3 24.6 27.71 −23.1% 13.1 EMR short term 7.6 44.2 139.05 −9.0% 2.9 F short term 2.2 38.7 13.36 −15.9% 53.6 FANG short term 5.0 30.8 172.04 −17.0% 2.9 HAL short term long term 3.9 26.5 32.96 −20.5% 12.8 HPE short term 7.1 42.2 41.23 −24.3% 27.9 HST short term 3.6 42.7 23.35 −8.1% 10.6 IRM short term 1.6 35.5 117.16 −13.0% 1.7 LUV short term 8.4 65.7 50.25 −5.4% 6.9 LYB long term 56.6 21.8 53.36 −21.4% 5.5 MU short term 7.2 48.5 975.56 −22.3% 59.2 ORCL long term 0.1 26.7 140.27 −41.3% 32.3 QCOM short term 2.7 38.1 176.25 −28.6% 22.7 RCL short term 3.8 48.8 296.30 −11.1% 2.7 SLB long term 10.0 25.6 45.13 −22.4% 17.1 STLD short term 3.5 32.4 220.39 −23.7% 1.4 STX short term 7.0 41.5 820.16 −28.4% 4.8 T long term 19.8 28.6 20.58 −14.3% 71.2 TGT short term 9.5 49.2 130.21 −8.8% 4.8 WDC short term 9.4 44.5 539.00 −32.6% 10.7 WSM short term 7.9 58.4 227.53 −7.0% 1.3 01 Jul APA short term 1.5 32.3 31.87 −17.8% 5.8 BG long term 4.3 26.9 104.89 −22.2% 1.8 BKR long term 1.8 26.9 53.82 −18.7% 8.3 BSX long term 38.4 28.0 43.06 −14.1% 21.8 COP long term 1.3 29.8 103.22 −15.1% 8.1 CVX long term 3.1 27.6 165.69 −14.0% 9.7 D short term 4.7 52.3 67.79 −3.4% 7.0 DHI short term 5.1 52.8 157.06 −8.0% 2.3 DLR short term 1.4 35.0 176.32 −10.5% 3.7 DOV short term 7.0 46.4 217.17 −7.1% 1.1 DOW long term 0.0 18.0 27.02 −25.0% 13.0 DRI short term 5.8 44.2 201.95 −7.9% 1.5 EMR short term 9.1 44.9 139.52 −8.7% 2.9 EOG short term 2.1 38.0 128.59 −10.0% 4.3 ETR short term 9.2 51.4 112.86 −3.3% 3.7 F short term 5.4 41.8 13.64 −15.8% 54.1 FANG short term 2.8 30.7 171.96 −18.8% 2.9 FRT short term 5.2 46.3 120.41 −4.7% 1.0 GM short term 0.5 37.5 75.52 −11.6% 9.1 HAL short term long term 4.2 26.7 33.01 −20.4% 12.8 HST short term 3.6 42.7 23.35 −8.1% 10.7 HWM short term 8.5 51.6 267.41 −8.0% 3.7 IRM short term 3.7 41.2 121.90 −9.5% 1.6 KMI short term 8.8 45.7 31.72 −4.9% 10.7 LDOS long term 69.8 27.3 103.07 −19.6% 2.0 LYB long term 0.0 17.2 52.58 −23.2% 5.6 MAR short term 0.9 39.3 368.32 −10.4% 1.7 MMM short term 8.4 53.6 159.96 −5.8% 4.1 NUE short term 5.0 34.1 219.02 −19.2% 1.9 OKE short term 7.1 43.6 85.73 −7.0% 4.0 ORCL long term 0.1 27.5 142.50 −40.8% 31.2 OXY long term 1.0 25.2 47.94 −20.8% 9.7 PCG short term 9.5 46.5 16.57 −5.0% 19.7 QCOM short term 6.6 40.0 181.92 −28.7% 22.8 RCL short term 8.9 54.1 306.30 −8.1% 2.7 ROL long term 42.0 25.9 42.14 −13.1% 4.8 SLB long term 6.0 25.3 45.09 −22.4% 17.1 STLD short term 4.2 32.9 221.76 −23.2% 1.4 T long term 4.9 27.2 20.48 −15.4% 67.3 TGT short term 9.8 49.3 130.29 −8.8% 4.8 TPR short term 7.0 49.0 143.99 −8.1% 3.1 TRGP short term 4.3 43.5 257.81 −6.7% 1.3 VMC short term 9.5 51.9 295.03 −8.1% 1.3 WMB short term 6.7 45.3 72.77 −7.9% 7.9 WMT long term 0.6 25.8 108.82 −11.5% 25.0 WSM short term 9.0 59.1 228.15 −6.7% 1.3 XEL short term 9.0 49.9 79.70 −3.8% 6.5
22 signal days · 597 candidates
Closing Note is an automated market scanner: it reports
what a fixed, published rule flags, and tracks what that rule would have
done. It is not investment advice, portfolio management, or a
recommendation — decisions are yours alone. Figures shown are backtested
(the live record starts at launch); past results do not guarantee future
returns. Impressum · Datenschutz